38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 471 | 477 | -9 | -1.9 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +2.2 | 702 | 111,200 | 4,100 | 159,800 | 38.98 | |
719 | +3.5 | 706 | 18,300 | 2,600 | 155,500 | 59.81 | |
695 | -4.0 | 720 | 57,200 | 2,800 | 154,400 | 55.14 | |
724 | +2.5 | 710 | 22,600 | 5,100 | 169,600 | 33.25 | |
706 | +0.3 | 712 | 12,300 | 5,700 | 165,200 | 28.98 | |
704 | +2.8 | 710 | 43,100 | 5,900 | 164,300 | 27.85 | |
685 | -4.7 | 701 | 67,900 | 4,500 | 164,300 | 36.51 | |
719 | -5.4 | 730 | 56,300 | 6,000 | 190,400 | 31.73 | |
760 | +3.4 | 735 | 99,700 | 8,500 | 194,500 | 22.88 | |
735 | +1.8 | 725 | 49,400 | 8,200 | 190,400 | 23.22 | |
722 | -3.3 | 742 | 49,200 | 9,200 | 192,500 | 20.92 | |
747 | -0.3 | 768 | 172,300 | 12,800 | 187,100 | 14.62 | |
749 | +16.5 | 706 | 274,300 | 12,400 | 192,900 | 15.56 | |
643 | -2.1 | 658 | 189,600 | 3,600 | 205,300 | 57.03 | |
657 | -2.1 | 669 | 67,300 | - | - | - | |
671 | -2.2 | 673 | 35,800 | 4,200 | 233,300 | 55.55 | |
686 | -5.4 | 691 | 66,400 | 3,800 | 234,000 | 61.58 | |
725 | -4.6 | 729 | 61,000 | 3,500 | 238,000 | 68.00 | |
760 | -0.5 | 764 | 110,500 | 5,400 | 236,200 | 43.74 | |
764 | -0.8 | 759 | 103,400 | 3,700 | 240,900 | 65.11 | |
770 | +7.5 | 739 | 173,200 | 3,200 | 244,100 | 76.28 | |
716 | +8.5 | 687 | 106,500 | 2,900 | 235,300 | 81.14 | |
660 | -5.7 | 652 | 150,200 | 2,400 | 233,200 | 97.17 | |
700 | -2.8 | 713 | 193,100 | 4,900 | 225,000 | 45.92 | |
720 | +1.8 | 688 | 343,700 | 4,200 | 223,000 | 53.10 | |
707 | +11.5 | 657 | 315,200 | 6,700 | 304,100 | 45.39 | |
634 | +6.4 | 600 | 120,400 | 3,500 | 329,500 | 94.14 | |
596 | +5.3 | 594 | 77,300 | 1,000 | 311,600 | 311 | |
566 | -3.6 | 579 | 176,400 | 1,700 | 295,700 | 173 | |
587 | -1.8 | 589 | 111,300 | 1,300 | 303,300 | 233 |