38,236.07 | -37.98 | 153.16 | +0.28 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 486 | 471 | 477 | -6 | -1.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 946 | 673 | 679 | -257 | -27.5 | 1,520,300 | |
956 | 990 | 880 | 936 | -17 | -1.8 | 655,500 | |
917 | 1,075 | 905 | 953 | +37 | +4.0 | 1,395,300 | |
881 | 919 | 835 | 916 | +35 | +4.0 | 586,900 | |
963 | 968 | 880 | 881 | -82 | -8.5 | 437,200 | |
985 | 1,006 | 932 | 963 | -20 | -2.0 | 667,800 | |
1,140 | 1,159 | 933 | 983 | -149 | -13.2 | 1,065,300 | |
1,266 | 1,335 | 1,112 | 1,132 | -128 | -10.2 | 1,080,700 | |
1,378 | 1,414 | 1,175 | 1,260 | -118 | -8.6 | 1,986,500 | |
1,262 | 1,687 | 1,215 | 1,378 | +113 | +8.9 | 6,745,400 | |
1,105 | 1,355 | 1,084 | 1,265 | +174 | +15.9 | 1,699,600 | |
1,036 | 1,169 | 962 | 1,091 | +100 | +10.1 | 1,699,000 | |
752 | 1,033 | 743 | 991 | +246 | +33.0 | 1,451,000 | |
785 | 866 | 742 | 745 | -43 | -5.5 | 790,400 | |
775 | 799 | 740 | 788 | +17 | +2.2 | 711,800 | |
735 | 846 | 732 | 771 | +39 | +5.3 | 733,200 | |
815 | 830 | 726 | 732 | -87 | -10.6 | 353,800 | |
914 | 925 | 797 | 819 | -93 | -10.2 | 659,600 | |
915 | 994 | 797 | 912 | -3 | -0.3 | 1,203,600 | |
679 | 922 | 672 | 915 | +235 | +34.6 | 1,051,000 | |
711 | 750 | 525 | 680 | -30 | -4.2 | 1,291,800 | |
829 | 925 | 690 | 710 | -159 | -18.3 | 1,298,200 | |
809 | 954 | 795 | 869 | +55 | +6.8 | 912,000 | |
724 | 840 | 724 | 814 | +91 | +12.6 | 916,800 | |
712 | 750 | 695 | 723 | +6 | +0.8 | 416,400 | |
720 | 732 | 693 | 717 | -3 | -0.4 | 224,400 | |
748 | 749 | 700 | 720 | -28 | -3.7 | 328,400 | |
679 | 783 | 662 | 748 | +67 | +9.8 | 889,400 | |
636 | 719 | 605 | 681 | +48 | +7.6 | 404,600 | |
572 | 633 | 566 | 633 | +51 | +8.8 | 176,800 |