38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 36,090 | 52週安値 | 14,330 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,560 | 14,775 | 14,090 | 14,125 | -555 | -3.8 | 613,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,900 | 29,580 | 24,850 | 25,320 | -830 | -3.2 | 3,310,200 | |
23,560 | 26,230 | 20,880 | 26,150 | +2,360 | +9.9 | 6,120,300 | |
25,400 | 29,040 | 23,640 | 23,790 | -1,350 | -5.4 | 3,832,200 | |
20,480 | 25,510 | 20,010 | 25,140 | +5,060 | +25.2 | 3,023,200 | |
17,210 | 21,430 | 16,760 | 20,080 | +2,870 | +16.7 | 3,604,000 | |
15,380 | 17,330 | 14,590 | 17,210 | +1,720 | +11.1 | 1,978,900 | |
16,020 | 16,350 | 13,710 | 15,490 | -510 | -3.2 | 1,906,900 | |
13,200 | 16,000 | 13,070 | 16,000 | +2,910 | +22.2 | 4,348,000 | |
13,150 | 13,750 | 11,420 | 13,090 | +210 | +1.6 | 2,829,600 | |
12,710 | 14,890 | 12,420 | 12,880 | +60 | +0.5 | 2,648,000 | |
14,580 | 15,210 | 11,590 | 12,820 | -1,490 | -10.4 | 5,303,300 | |
15,270 | 15,470 | 13,010 | 14,310 | -1,160 | -7.5 | 3,311,200 | |
13,310 | 15,880 | 12,960 | 15,470 | +2,160 | +16.2 | 4,629,900 | |
15,990 | 19,070 | 12,930 | 13,310 | -2,450 | -15.5 | 8,063,200 | |
12,390 | 16,470 | 12,110 | 15,760 | +3,490 | +28.4 | 5,443,600 | |
11,300 | 12,940 | 10,560 | 12,270 | +1,170 | +10.5 | 3,451,500 | |
10,960 | 13,170 | 10,160 | 11,100 | +140 | +1.3 | 5,309,600 | |
10,160 | 11,460 | 9,890 | 10,960 | +780 | +7.7 | 4,255,700 | |
8,940 | 10,500 | 8,210 | 10,180 | +1,190 | +13.2 | 4,664,400 | |
7,040 | 9,680 | 6,650 | 8,990 | +1,970 | +28.1 | 7,620,800 | |
6,450 | 7,400 | 5,610 | 7,020 | +590 | +9.2 | 6,113,400 | |
7,280 | 8,200 | 6,360 | 6,430 | -1,110 | -14.7 | 3,139,600 | |
7,900 | 9,750 | 7,250 | 7,540 | -440 | -5.5 | 5,424,100 | |
7,860 | 8,360 | 7,330 | 7,980 | +120 | +1.5 | 3,207,700 | |
6,210 | 8,100 | 6,200 | 7,860 | +1,650 | +26.6 | 4,353,000 | |
5,550 | 6,290 | 5,090 | 6,210 | +870 | +16.3 | 5,132,800 | |
5,320 | 5,450 | 4,785 | 5,340 | -60 | -1.1 | 1,914,200 | |
5,060 | 5,450 | 4,585 | 5,400 | +290 | +5.7 | 3,225,000 | |
5,620 | 6,200 | 4,560 | 5,110 | -480 | -8.6 | 5,898,600 | |
5,860 | 6,770 | 5,500 | 5,590 | -360 | -6.1 | 2,827,200 |