38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 879 | 891 | -7 | -0.8 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -4.1 | 2,987 | 2,073,800 | 434,400 | 1,017,200 | 2.34 | |
3,170 | 0.0 | 3,163 | 1,589,000 | 443,200 | 956,900 | 2.16 | |
3,170 | +8.0 | 3,083 | 1,002,100 | 455,300 | 959,900 | 2.11 | |
2,935 | -3.3 | 2,968 | 1,405,100 | 437,000 | 1,037,200 | 2.37 | |
3,035 | -3.2 | 3,135 | 1,811,000 | 446,900 | 1,076,300 | 2.41 | |
3,135 | -4.4 | 3,282 | 1,793,900 | 451,900 | 1,056,300 | 2.34 | |
3,280 | +6.0 | 3,179 | 1,446,000 | 505,800 | 1,001,100 | 1.98 | |
3,095 | -1.9 | 3,179 | 1,528,100 | 559,100 | 1,074,800 | 1.92 | |
3,155 | +1.9 | 3,158 | 1,114,900 | 573,300 | 1,096,700 | 1.91 | |
3,095 | +6.1 | 3,040 | 1,969,000 | 507,900 | 1,096,400 | 2.16 | |
2,917 | -1.8 | 2,880 | 1,893,700 | 533,600 | 1,039,100 | 1.95 | |
2,970 | +0.9 | 3,040 | 1,850,600 | 490,400 | 1,055,700 | 2.15 | |
2,944 | -7.6 | 3,135 | 2,720,100 | 516,500 | 1,055,600 | 2.04 | |
3,185 | -16.0 | 3,308 | 3,831,800 | 524,300 | 935,000 | 1.78 | |
3,790 | +7.7 | 3,655 | 2,373,800 | 606,600 | 573,800 | 0.95 | |
3,520 | +3.4 | 3,534 | 2,163,600 | 564,500 | 639,500 | 1.13 | |
3,405 | +0.6 | 3,415 | 1,715,000 | 552,300 | 676,100 | 1.22 | |
3,385 | +2.6 | 3,378 | 1,641,100 | 564,100 | 733,600 | 1.30 | |
3,300 | -8.8 | 3,516 | 3,531,800 | 573,600 | 743,300 | 1.30 | |
3,620 | +4.8 | 3,522 | 2,351,900 | 598,700 | 506,100 | 0.85 | |
3,455 | +0.3 | 3,415 | 3,418,200 | 595,000 | 532,400 | 0.89 | |
3,445 | +3.1 | 3,413 | 1,831,200 | 654,800 | 539,300 | 0.82 | |
3,340 | +4.9 | 3,356 | 3,584,600 | 654,700 | 572,700 | 0.87 | |
3,185 | +13.0 | 3,063 | 3,853,100 | 620,600 | 542,000 | 0.87 | |
2,818 | +1.5 | 2,906 | 2,786,600 | 529,300 | 516,700 | 0.98 | |
2,775 | +0.2 | 2,777 | 4,065,300 | 527,800 | 535,000 | 1.01 | |
2,770 | +19.9 | 2,763 | 6,494,300 | 544,500 | 499,300 | 0.92 | |
2,311 | +5.2 | 2,226 | 1,891,100 | 568,600 | 511,400 | 0.90 | |
2,196 | +3.9 | 2,213 | 661,000 | - | - | - | |
2,113 | -9.7 | 2,200 | 1,367,100 | 531,300 | 467,400 | 0.88 |