38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,440 | 1,365 | 1,404 | +78 | +5.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,140 | +1.9 | 7,144 | 427,100 | 78,700 | 152,400 | 1.94 | |
7,010 | +0.1 | 6,820 | 682,800 | 82,000 | 150,700 | 1.84 | |
7,000 | -4.4 | 6,895 | 832,800 | 72,300 | 147,600 | 2.04 | |
7,320 | -0.7 | 7,407 | 580,000 | 91,300 | 143,100 | 1.57 | |
7,370 | -6.1 | 7,624 | 1,018,900 | 96,700 | 146,400 | 1.51 | |
7,850 | -7.2 | 8,407 | 1,289,600 | 102,400 | 165,700 | 1.62 | |
8,460 | +6.7 | 8,314 | 2,094,800 | 103,800 | 171,600 | 1.65 | |
7,930 | +5.5 | 7,707 | 520,600 | 101,500 | 124,400 | 1.23 | |
7,520 | -3.8 | 7,735 | 492,800 | 103,700 | 111,700 | 1.08 | |
7,820 | +7.0 | 7,690 | 422,300 | 120,200 | 84,600 | 0.70 | |
7,310 | -3.7 | 7,088 | 903,300 | 107,500 | 97,100 | 0.90 | |
7,590 | +7.7 | 7,176 | 781,300 | 131,900 | 88,300 | 0.67 | |
7,050 | +9.1 | 6,984 | 570,100 | 120,300 | 80,400 | 0.67 | |
6,460 | -1.4 | 6,640 | 588,600 | 123,200 | 65,500 | 0.53 | |
6,550 | +5.0 | 6,494 | 538,800 | 126,100 | 74,700 | 0.59 | |
6,240 | -0.5 | 6,043 | 710,000 | 117,100 | 73,600 | 0.63 | |
6,270 | +4.7 | 6,248 | 844,700 | 124,000 | 89,200 | 0.72 | |
5,990 | +10.5 | 5,760 | 881,300 | 165,500 | 87,600 | 0.53 | |
5,420 | +0.7 | 5,330 | 524,700 | 148,700 | 91,200 | 0.61 | |
5,380 | +18.2 | 5,102 | 1,578,600 | 169,800 | 94,600 | 0.56 | |
4,550 | +6.3 | 4,522 | 434,400 | 114,300 | 61,500 | 0.54 | |
4,280 | -6.1 | 4,328 | 280,500 | 120,100 | 61,200 | 0.51 | |
4,560 | -2.8 | 4,677 | 280,100 | 123,000 | 57,600 | 0.47 | |
4,690 | +3.6 | 4,667 | 596,300 | 123,300 | 63,800 | 0.52 | |
4,525 | +3.1 | 4,473 | 433,000 | 125,200 | 58,500 | 0.47 | |
4,390 | +2.0 | 4,611 | 1,726,300 | 130,000 | 63,500 | 0.49 | |
4,305 | +2.5 | 4,259 | 945,000 | 132,800 | 51,600 | 0.39 | |
4,200 | +2.9 | 4,164 | 761,500 | 135,000 | 61,700 | 0.46 | |
4,080 | -0.7 | 3,982 | 1,146,200 | 134,600 | 53,800 | 0.40 | |
4,110 | +4.6 | 4,046 | 281,500 | - | - | - |