38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,440 | 1,365 | 1,404 | +78 | +5.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | -2.9 | 2,214 | 612,600 | 52,700 | 170,200 | 3.23 | |
2,260 | +1.1 | 2,256 | 529,100 | 48,800 | 177,900 | 3.65 | |
2,235 | +2.0 | 2,197 | 782,300 | 52,000 | 182,700 | 3.51 | |
2,191 | +5.6 | 2,154 | 932,100 | 60,700 | 173,400 | 2.86 | |
2,075 | -2.1 | 2,112 | 828,100 | 65,400 | 193,400 | 2.96 | |
2,120 | +7.1 | 2,008 | 1,109,700 | 79,200 | 193,200 | 2.44 | |
1,979 | +20.6 | 1,903 | 1,546,000 | 82,700 | 210,300 | 2.54 | |
1,641 | -4.6 | 1,700 | 320,300 | 48,200 | 227,900 | 4.73 | |
1,721 | +5.6 | 1,653 | 263,500 | 40,800 | 219,800 | 5.39 | |
1,630 | -13.2 | 1,726 | 465,400 | 41,100 | 233,300 | 5.68 | |
1,878 | +1.2 | 1,906 | 400,300 | 35,800 | 221,100 | 6.18 | |
1,856 | +3.9 | 1,878 | 801,700 | 35,400 | 223,600 | 6.32 | |
1,787 | -1.5 | 1,804 | 515,100 | 45,000 | 227,400 | 5.05 | |
1,815 | +8.0 | 1,753 | 598,100 | 44,600 | 232,100 | 5.20 | |
1,680 | +0.2 | 1,658 | 707,300 | 43,300 | 228,600 | 5.28 | |
1,676 | -3.5 | 1,700 | 279,000 | - | - | - | |
1,737 | -3.0 | 1,748 | 559,400 | 40,400 | 236,000 | 5.84 | |
1,791 | -17.9 | 1,941 | 1,408,500 | 55,000 | 241,600 | 4.39 | |
2,181 | -5.3 | 2,205 | 1,199,400 | 72,400 | 250,500 | 3.46 | |
2,302 | -6.2 | 2,433 | 862,700 | 49,400 | 228,700 | 4.63 | |
2,455 | +5.4 | 2,430 | 691,000 | 49,500 | 222,000 | 4.48 | |
2,330 | -3.7 | 2,391 | 477,200 | 53,600 | 170,100 | 3.17 | |
2,419 | +4.6 | 2,315 | 721,300 | 52,900 | 165,500 | 3.13 | |
2,313 | -6.4 | 2,346 | 432,700 | 65,100 | 151,900 | 2.33 | |
2,471 | +0.1 | 2,550 | 457,600 | 69,300 | 157,300 | 2.27 | |
2,468 | -1.4 | 2,367 | 337,500 | 70,200 | 147,800 | 2.11 | |
2,504 | -7.6 | 2,518 | 412,100 | 77,600 | 150,500 | 1.94 | |
2,710 | +5.6 | 2,608 | 334,000 | 82,700 | 155,400 | 1.88 | |
2,566 | +5.4 | 2,597 | 564,500 | 96,100 | 152,600 | 1.59 | |
2,435 | -13.4 | 2,586 | 816,400 | 88,600 | 158,800 | 1.79 |