38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,440 | 1,365 | 1,404 | +78 | +5.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | -2.7 | 1,365 | 756,200 | 46,400 | 261,200 | 5.63 | |
1,474 | -1.7 | 1,498 | 373,900 | 45,900 | 257,100 | 5.60 | |
1,500 | +3.5 | 1,474 | 368,900 | 48,700 | 237,400 | 4.87 | |
1,449 | -4.4 | 1,484 | 406,100 | 49,000 | 254,200 | 5.19 | |
1,515 | -5.5 | 1,555 | 569,500 | 41,600 | 237,100 | 5.70 | |
1,604 | -0.4 | 1,617 | 508,500 | 36,200 | 196,300 | 5.42 | |
1,610 | -6.2 | 1,672 | 555,800 | 46,200 | 179,600 | 3.89 | |
1,717 | +7.0 | 1,750 | 887,800 | 39,700 | 162,900 | 4.10 | |
1,605 | -4.7 | 1,650 | 1,353,200 | 38,000 | 229,700 | 6.04 | |
1,684 | -0.1 | 1,696 | 214,100 | 39,100 | 167,200 | 4.28 | |
1,686 | -2.6 | 1,693 | 120,200 | 40,500 | 151,500 | 3.74 | |
1,731 | +2.6 | 1,733 | 271,100 | 41,000 | 147,600 | 3.60 | |
1,687 | -9.9 | 1,720 | 475,700 | 44,200 | 150,700 | 3.41 | |
1,872 | -2.7 | 1,926 | 304,300 | 43,500 | 144,400 | 3.32 | |
1,923 | -1.5 | 1,910 | 258,200 | 46,800 | 131,500 | 2.81 | |
1,953 | +0.6 | 1,938 | 320,300 | 50,000 | 138,800 | 2.78 | |
1,942 | -2.2 | 1,948 | 341,200 | 54,100 | 136,000 | 2.51 | |
1,986 | -1.9 | 2,025 | 394,700 | 53,500 | 132,000 | 2.47 | |
2,024 | +2.1 | 1,981 | 593,000 | 53,800 | 130,000 | 2.42 | |
1,983 | -9.0 | 2,063 | 460,400 | 63,400 | 125,300 | 1.98 | |
2,180 | +7.0 | 2,133 | 895,600 | 87,000 | 130,100 | 1.50 | |
2,037 | +11.8 | 1,937 | 1,294,500 | 78,900 | 163,400 | 2.07 | |
1,822 | -0.9 | 1,723 | 980,700 | 54,000 | 177,900 | 3.29 | |
1,839 | +1.4 | 1,837 | 501,400 | 40,000 | 157,500 | 3.94 | |
1,814 | -3.7 | 1,842 | 379,800 | 44,700 | 163,600 | 3.66 | |
1,883 | -2.8 | 1,899 | 355,800 | 42,400 | 170,800 | 4.03 | |
1,938 | -5.0 | 2,007 | 713,200 | 42,800 | 197,200 | 4.61 | |
2,041 | -1.7 | 2,050 | 402,500 | 42,800 | 178,900 | 4.18 | |
2,077 | -0.7 | 2,052 | 261,800 | 46,200 | 178,000 | 3.85 | |
2,092 | -4.7 | 2,092 | 374,500 | 50,100 | 182,900 | 3.65 |