38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,440 | 1,365 | 1,404 | +78 | +5.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,523 | +4.4 | 2,452 | 257,600 | 43,100 | 114,800 | 2.66 | |
2,417 | +5.8 | 2,361 | 289,700 | 46,600 | 122,400 | 2.63 | |
2,285 | +0.6 | 2,337 | 263,000 | 43,700 | 141,400 | 3.24 | |
2,272 | -0.0 | 2,307 | 275,300 | 42,600 | 157,200 | 3.69 | |
2,273 | +4.3 | 2,182 | 682,000 | 42,400 | 175,600 | 4.14 | |
2,180 | -18.7 | 2,340 | 1,182,200 | 119,300 | 157,200 | 1.32 | |
2,682 | +29.0 | 2,415 | 1,185,000 | 196,200 | 134,700 | 0.69 | |
2,079 | +1.3 | 2,088 | 679,600 | 115,200 | 133,500 | 1.16 | |
2,052 | -3.0 | 2,016 | 113,000 | - | - | - | |
2,116 | -8.7 | 2,108 | 545,100 | 120,700 | 104,300 | 0.86 | |
2,318 | -10.7 | 2,364 | 389,500 | 119,700 | 133,700 | 1.12 | |
2,595 | -5.5 | 2,610 | 389,200 | 127,000 | 116,600 | 0.92 | |
2,745 | -0.9 | 2,855 | 623,700 | 145,500 | 101,400 | 0.70 | |
2,771 | +7.8 | 2,694 | 525,500 | 138,300 | 102,200 | 0.74 | |
2,570 | +2.1 | 2,595 | 351,100 | 122,800 | 119,800 | 0.98 | |
2,516 | +0.6 | 2,542 | 373,300 | 126,200 | 122,400 | 0.97 | |
2,500 | +4.1 | 2,420 | 535,800 | 118,700 | 144,300 | 1.22 | |
2,402 | -11.2 | 2,403 | 1,143,300 | 122,800 | 146,800 | 1.20 | |
2,706 | +2.4 | 2,788 | 1,902,600 | 189,100 | 131,300 | 0.69 | |
2,643 | +15.9 | 2,462 | 1,323,700 | 224,700 | 195,400 | 0.87 | |
2,280 | -6.7 | 2,238 | 450,700 | 192,100 | 220,200 | 1.15 | |
2,445 | -8.3 | 2,449 | 591,400 | 257,300 | 209,300 | 0.81 | |
2,666 | +6.7 | 2,608 | 449,500 | 277,400 | 166,200 | 0.60 | |
2,499 | +2.2 | 2,509 | 267,700 | 266,600 | 161,200 | 0.60 | |
2,445 | -2.7 | 2,472 | 290,900 | 263,700 | 165,700 | 0.63 | |
2,513 | -4.4 | 2,593 | 349,100 | 276,300 | 171,900 | 0.62 | |
2,630 | -1.6 | 2,647 | 736,400 | 293,900 | 173,900 | 0.59 | |
2,674 | +12.8 | 2,554 | 513,400 | 296,400 | 154,100 | 0.52 | |
2,370 | -11.6 | 2,456 | 664,800 | 276,000 | 185,100 | 0.67 | |
2,680 | - | 2,658 | 728,000 | 316,100 | 186,300 | 0.59 |