38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 501 | 488 | 496 | 0 | 0.0 | 176,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +14.3 | 421 | 757,900 | 94,800 | 569,700 | 6.01 | |
378 | +8.9 | 382 | 493,500 | 93,600 | 537,100 | 5.74 | |
347 | -2.0 | 364 | 231,500 | 74,700 | 553,600 | 7.41 | |
354 | -0.3 | 352 | 306,600 | 64,800 | 575,500 | 8.88 | |
355 | +1.4 | 349 | 170,500 | 61,700 | 600,700 | 9.74 | |
350 | +4.2 | 345 | 142,500 | 63,300 | 583,700 | 9.22 | |
336 | +5.3 | 339 | 257,900 | 64,900 | 578,500 | 8.91 | |
319 | -4.2 | 315 | 50,400 | - | - | - | |
333 | +1.2 | 313 | 518,900 | 67,700 | 561,400 | 8.29 | |
329 | -16.1 | 351 | 690,100 | 68,500 | 687,500 | 10.04 | |
392 | -2.5 | 387 | 754,000 | 68,800 | 755,700 | 10.98 | |
402 | -6.9 | 420 | 369,200 | 63,400 | 875,200 | 13.80 | |
432 | +5.9 | 423 | 278,400 | 65,100 | 886,900 | 13.62 | |
408 | -0.5 | 406 | 349,300 | 72,200 | 917,700 | 12.71 | |
410 | -14.6 | 436 | 675,300 | 99,800 | 939,100 | 9.41 | |
480 | 0.0 | 479 | 465,800 | 100,700 | 941,200 | 9.35 | |
480 | +9.6 | 454 | 562,100 | 99,700 | 944,600 | 9.47 | |
438 | -11.0 | 473 | 630,300 | 98,100 | 964,100 | 9.83 | |
492 | -3.0 | 499 | 326,200 | 88,900 | 1,047,900 | 11.79 | |
507 | -1.0 | 500 | 386,400 | 100,000 | 1,033,700 | 10.34 | |
512 | -3.9 | 528 | 616,700 | 99,500 | 1,052,800 | 10.58 | |
533 | +0.4 | 537 | 370,600 | 89,300 | 992,100 | 11.11 | |
531 | +1.5 | 530 | 498,800 | 95,700 | 1,205,300 | 12.59 | |
523 | 0.0 | 523 | 320,900 | 96,300 | 1,181,400 | 12.27 | |
523 | -5.4 | 531 | 464,200 | 96,600 | 1,223,500 | 12.67 | |
553 | +1.5 | 551 | 433,000 | 100,900 | 1,166,500 | 11.56 | |
545 | +3.0 | 525 | 441,400 | 94,700 | 1,162,000 | 12.27 | |
529 | -11.4 | 548 | 944,900 | 101,900 | 1,164,200 | 11.42 | |
597 | +3.1 | 587 | 272,700 | 127,200 | 1,161,200 | 9.13 | |
579 | - | 599 | 421,200 | 121,100 | 1,186,100 | 9.79 |