3670 協立情報通信 JQ
-円
前日比
(-%)
比較される銘柄: スマバ日本テレホン西菱電機
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.58 2.97
決算発表予定日  2017/07/13
年初来高値: 1,802 (17/03/31)
年初来安値: 1,590 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,685 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,727 1,727 1,681 1,685 -35 -2.0 1,600
17/06/27 1,700 1,722 1,700 1,720 +21 +1.2 1,700
17/06/26 1,699 1,699 1,699 1,699 0 0.0 100
17/06/23 1,690 1,699 1,668 1,699 0 0.0 900
17/06/22 1,699 1,699 1,699 1,699 0 0.0 100
17/06/21 1,700 1,700 1,699 1,699 -15 -0.9 400
17/06/20 1,690 1,714 1,690 1,714 +14 +0.8 200
17/06/19 1,704 1,728 1,700 1,700 +32 +1.9 1,100
17/06/16 1,671 1,671 1,660 1,668 -3 -0.2 2,100
17/06/15 1,698 1,698 1,670 1,671 -27 -1.6 1,500
17/06/14 1,675 1,698 1,672 1,698 0 0.0 800
17/06/13 1,675 1,698 1,675 1,698 -1 -0.1 400
17/06/12 1,699 1,699 1,699 1,699 0 0.0 300
17/06/09 1,699 1,699 1,699 1,699 200
17/06/08 1,698 0
17/06/07 1,675 1,698 1,675 1,698 300
17/06/06 1,715 0
17/06/05 1,715 1,715 1,715 1,715 +39 +2.3 100
17/06/02 1,685 1,685 1,676 1,676 -8 -0.5 700
17/06/01 1,684 1,684 1,684 1,684 +27 +1.6 100
17/05/31 1,657 1,657 1,657 1,657 -28 -1.7 100
17/05/30 1,685 1,700 1,685 1,685 0 0.0 500
17/05/29 1,690 1,690 1,680 1,685 -5 -0.3 900
17/05/26 1,680 1,700 1,679 1,690 -31 -1.8 2,100
17/05/25 1,721 1,721 1,721 1,721 0 0.0 200
17/05/24 1,719 1,723 1,685 1,721 +1 +0.1 1,300
17/05/23 1,700 1,720 1,681 1,720 +17 +1.0 1,200
17/05/22 1,704 1,710 1,610 1,703 +13 +0.8 2,400
17/05/19 1,690 1,690 1,690 1,690 +40 +2.4 100

日経平均