37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,905 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,736 | 1,721 | 1,721 | -49 | -2.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,518 | 1,518 | +12 | +0.8 | 200 | |
1,512 | 1,515 | 1,506 | 1,506 | -14 | -0.9 | 700 | |
1,518 | 1,520 | 1,518 | 1,520 | +4 | +0.3 | 1,400 | |
1,515 | 1,516 | 1,515 | 1,516 | +10 | +0.7 | 1,200 | |
1,494 | 1,514 | 1,494 | 1,506 | +6 | +0.4 | 800 | |
1,512 | 1,512 | 1,492 | 1,500 | - | - | 1,100 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | 0 | 0.0 | 200 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 | |
- | - | - | 1,508 | - | - | 0 | |
1,508 | 1,508 | 1,508 | 1,508 | -18 | -1.2 | 100 | |
1,497 | 1,526 | 1,497 | 1,526 | +27 | +1.8 | 300 | |
1,510 | 1,516 | 1,499 | 1,499 | -17 | -1.1 | 2,400 | |
1,517 | 1,517 | 1,516 | 1,516 | - | - | 300 | |
- | - | - | 1,525 | - | - | 0 | |
1,547 | 1,547 | 1,525 | 1,525 | - | - | 2,500 | |
- | - | - | 1,542 | - | - | 0 | |
1,572 | 1,572 | 1,542 | 1,542 | - | - | 1,100 | |
- | - | - | 1,572 | - | - | 0 | |
1,558 | 1,580 | 1,558 | 1,572 | +12 | +0.8 | 700 | |
1,568 | 1,570 | 1,560 | 1,560 | -6 | -0.4 | 900 | |
1,566 | 1,566 | 1,566 | 1,566 | -3 | -0.2 | 100 | |
1,605 | 1,605 | 1,565 | 1,569 | -6 | -0.4 | 1,000 | |
1,576 | 1,576 | 1,575 | 1,575 | -10 | -0.6 | 200 | |
1,605 | 1,605 | 1,576 | 1,585 | -35 | -2.2 | 2,200 | |
1,630 | 1,650 | 1,602 | 1,620 | -30 | -1.8 | 1,900 | |
1,640 | 1,665 | 1,616 | 1,650 | -17 | -1.0 | 6,000 | |
1,669 | 1,905 | 1,595 | 1,667 | +77 | +4.8 | 28,100 | |
1,594 | 1,629 | 1,580 | 1,590 | - | - | 3,100 | |
- | - | - | 1,575 | - | - | 0 |