37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,905 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,679 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,534 | 1,525 | 1,534 | - | - | 500 | |
- | - | - | 1,525 | - | - | 0 | |
1,525 | 1,525 | 1,525 | 1,525 | - | - | 100 | |
- | - | - | 1,521 | - | - | 0 | |
1,522 | 1,537 | 1,521 | 1,521 | -1 | -0.1 | 1,500 | |
1,529 | 1,531 | 1,522 | 1,522 | -15 | -1.0 | 1,100 | |
1,537 | 1,537 | 1,537 | 1,537 | +9 | +0.6 | 100 | |
1,528 | 1,528 | 1,528 | 1,528 | +2 | +0.1 | 100 | |
1,543 | 1,543 | 1,526 | 1,526 | -2 | -0.1 | 700 | |
1,526 | 1,528 | 1,526 | 1,528 | -10 | -0.7 | 200 | |
1,540 | 1,545 | 1,538 | 1,538 | - | - | 700 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,587 | 1,587 | 1,587 | 1,587 | -4 | -0.3 | 100 | |
1,525 | 1,591 | 1,521 | 1,591 | - | - | 1,200 | |
- | - | - | 1,525 | - | - | 0 | |
1,524 | 1,525 | 1,523 | 1,525 | -5 | -0.3 | 400 | |
1,560 | 1,560 | 1,530 | 1,530 | -1 | -0.1 | 200 | |
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 200 | |
1,540 | 1,555 | 1,540 | 1,540 | 0 | 0.0 | 800 | |
1,540 | 1,540 | 1,540 | 1,540 | -9 | -0.6 | 500 | |
1,560 | 1,560 | 1,520 | 1,549 | +29 | +1.9 | 900 | |
1,501 | 1,530 | 1,501 | 1,520 | +5 | +0.3 | 900 | |
1,520 | 1,520 | 1,506 | 1,515 | -5 | -0.3 | 400 | |
1,517 | 1,520 | 1,500 | 1,520 | +1 | +0.1 | 800 | |
1,501 | 1,519 | 1,501 | 1,519 | - | - | 1,000 | |
- | - | - | 1,541 | - | - | 0 | |
1,541 | 1,541 | 1,541 | 1,541 | +40 | +2.7 | 300 | |
1,501 | 1,501 | 1,501 | 1,501 | -9 | -0.6 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | +14 | +0.9 | 100 |