52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 385 | 377 | 384 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 487 | 464 | 473 | +1 | +0.2 | 68,400 | |
489 | 494 | 460 | 472 | -19 | -3.9 | 129,200 | |
515 | 532 | 491 | 491 | -28 | -5.4 | 199,500 | |
465 | 564 | 458 | 519 | +57 | +12.3 | 1,300,600 | |
518 | 519 | 458 | 462 | -54 | -10.5 | 112,200 | |
529 | 545 | 502 | 516 | -16 | -3.0 | 91,800 | |
545 | 552 | 526 | 532 | -16 | -2.9 | 65,900 | |
539 | 572 | 539 | 548 | +11 | +2.0 | 100,600 | |
551 | 557 | 537 | 537 | -9 | -1.6 | 105,400 | |
533 | 587 | 530 | 546 | +8 | +1.5 | 191,300 | |
552 | 567 | 538 | 538 | -6 | -1.1 | 144,900 | |
555 | 588 | 541 | 544 | -21 | -3.7 | 220,300 | |
496 | 650 | 496 | 565 | +69 | +13.9 | 1,840,200 | |
515 | 559 | 484 | 496 | -13 | -2.6 | 470,800 | |
457 | 545 | 451 | 509 | +60 | +13.4 | 307,700 | |
459 | 470 | 444 | 449 | -9 | -2.0 | 76,300 | |
433 | 470 | 428 | 458 | +33 | +7.8 | 65,300 | |
474 | 487 | 422 | 425 | -61 | -12.6 | 113,200 | |
474 | 491 | 465 | 486 | +20 | +4.3 | 64,900 | |
473 | 500 | 465 | 466 | -7 | -1.5 | 120,400 | |
484 | 510 | 472 | 473 | -3 | -0.6 | 87,700 | |
533 | 534 | 464 | 476 | -67 | -12.3 | 235,400 | |
539 | 595 | 537 | 543 | +5 | +0.9 | 266,900 | |
547 | 561 | 508 | 538 | +11 | +2.1 | 154,800 | |
571 | 595 | 499 | 527 | -48 | -8.3 | 453,500 | |
570 | 634 | 545 | 575 | -1 | -0.2 | 916,800 | |
571 | 604 | 545 | 576 | +12 | +2.1 | 777,400 | |
432 | 588 | 430 | 564 | +126 | +28.8 | 731,100 | |
419 | 441 | 419 | 438 | +11 | +2.6 | 54,400 | |
438 | 440 | 424 | 427 | -7 | -1.6 | 19,700 |