52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 385 | 377 | 384 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 467 | 437 | 446 | -19 | -4.1 | 31,300 | |
464 | 470 | 455 | 465 | +2 | +0.4 | 15,000 | |
468 | 476 | 457 | 463 | -11 | -2.3 | 13,200 | |
467 | 480 | 451 | 474 | +15 | +3.3 | 38,400 | |
459 | 469 | 452 | 459 | 0 | 0.0 | 38,400 | |
456 | 467 | 445 | 459 | +11 | +2.5 | 61,800 | |
455 | 461 | 441 | 448 | -5 | -1.1 | 87,300 | |
464 | 473 | 446 | 453 | -24 | -5.0 | 111,100 | |
490 | 506 | 475 | 477 | -13 | -2.7 | 59,900 | |
496 | 502 | 485 | 490 | -12 | -2.4 | 54,300 | |
500 | 509 | 495 | 502 | +5 | +1.0 | 84,300 | |
501 | 501 | 488 | 497 | +3 | +0.6 | 14,600 | |
494 | 502 | 482 | 494 | +7 | +1.4 | 39,900 | |
490 | 496 | 481 | 487 | -6 | -1.2 | 27,400 | |
488 | 500 | 476 | 493 | +10 | +2.1 | 87,800 | |
507 | 510 | 473 | 483 | -23 | -4.5 | 98,200 | |
488 | 522 | 484 | 506 | +26 | +5.4 | 246,800 | |
474 | 482 | 473 | 480 | -2 | -0.4 | 33,800 | |
487 | 494 | 478 | 482 | -7 | -1.4 | 66,100 | |
490 | 498 | 485 | 489 | -4 | -0.8 | 52,200 | |
481 | 499 | 476 | 493 | +12 | +2.5 | 102,500 | |
473 | 497 | 467 | 481 | +14 | +3.0 | 110,100 | |
487 | 519 | 467 | 467 | -26 | -5.3 | 153,800 | |
482 | 493 | 468 | 493 | +1 | +0.2 | 59,400 | |
495 | 500 | 486 | 492 | -2 | -0.4 | 42,500 | |
495 | 503 | 491 | 494 | -9 | -1.8 | 46,800 | |
505 | 508 | 498 | 503 | -3 | -0.6 | 22,500 | |
513 | 513 | 502 | 506 | +1 | +0.2 | 45,300 | |
514 | 522 | 502 | 505 | -7 | -1.4 | 63,600 | |
517 | 531 | 509 | 512 | -3 | -0.6 | 107,800 |