52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 385 | 377 | 384 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 479 | 484 | -9 | -1.8 | 21,400 | |
492 | 501 | 492 | 493 | 0 | 0.0 | 14,100 | |
500 | 500 | 483 | 493 | -4 | -0.8 | 21,300 | |
498 | 499 | 490 | 497 | 0 | 0.0 | 10,400 | |
501 | 501 | 488 | 497 | +4 | +0.8 | 31,400 | |
492 | 506 | 478 | 493 | +3 | +0.6 | 77,700 | |
497 | 502 | 490 | 490 | -6 | -1.2 | 27,000 | |
495 | 503 | 490 | 496 | +6 | +1.2 | 15,800 | |
490 | 496 | 488 | 490 | -6 | -1.2 | 9,000 | |
482 | 501 | 482 | 496 | +13 | +2.7 | 11,100 | |
480 | 491 | 476 | 483 | +3 | +0.6 | 11,500 | |
493 | 493 | 474 | 480 | -5 | -1.0 | 26,300 | |
500 | 508 | 476 | 485 | -20 | -4.0 | 47,000 | |
507 | 519 | 500 | 505 | -4 | -0.8 | 34,200 | |
509 | 515 | 499 | 509 | +13 | +2.6 | 34,200 | |
498 | 501 | 493 | 496 | -4 | -0.8 | 13,900 | |
500 | 506 | 493 | 500 | +1 | +0.2 | 11,300 | |
513 | 520 | 490 | 499 | -15 | -2.9 | 51,900 | |
493 | 543 | 476 | 514 | +16 | +3.2 | 152,900 | |
493 | 501 | 493 | 498 | +6 | +1.2 | 16,600 | |
487 | 504 | 480 | 492 | +10 | +2.1 | 41,500 | |
489 | 501 | 479 | 482 | -4 | -0.8 | 27,300 | |
483 | 498 | 483 | 486 | -2 | -0.4 | 29,600 | |
459 | 503 | 451 | 488 | +34 | +7.5 | 68,900 | |
480 | 480 | 445 | 454 | -18 | -3.8 | 28,600 | |
483 | 483 | 469 | 472 | -8 | -1.7 | 9,300 | |
475 | 490 | 471 | 480 | +10 | +2.1 | 37,900 | |
473 | 475 | 460 | 470 | 0 | 0.0 | 29,300 | |
462 | 474 | 461 | 470 | +4 | +0.9 | 16,000 | |
453 | 471 | 449 | 466 | +8 | +1.7 | 32,700 |