52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 385 | 377 | 384 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 383 | 387 | -6 | -1.5 | 37,400 | |
395 | 396 | 389 | 393 | -2 | -0.5 | 23,500 | |
401 | 405 | 394 | 395 | -6 | -1.5 | 32,300 | |
398 | 401 | 395 | 401 | +5 | +1.3 | 23,300 | |
399 | 399 | 394 | 396 | -3 | -0.8 | 57,200 | |
400 | 403 | 396 | 399 | -1 | -0.2 | 45,000 | |
401 | 404 | 398 | 400 | 0 | 0.0 | 20,300 | |
398 | 403 | 396 | 400 | +2 | +0.5 | 40,000 | |
404 | 412 | 387 | 398 | -9 | -2.2 | 51,500 | |
407 | 415 | 404 | 407 | -1 | -0.2 | 24,300 | |
440 | 440 | 401 | 408 | -31 | -7.1 | 61,000 | |
435 | 443 | 432 | 439 | +5 | +1.2 | 8,400 | |
443 | 444 | 428 | 434 | -4 | -0.9 | 10,800 | |
442 | 445 | 432 | 438 | -4 | -0.9 | 12,500 | |
442 | 448 | 428 | 442 | -2 | -0.5 | 18,900 | |
444 | 448 | 433 | 444 | +4 | +0.9 | 20,200 | |
426 | 441 | 423 | 440 | +13 | +3.0 | 33,800 | |
419 | 430 | 419 | 427 | +6 | +1.4 | 37,200 | |
418 | 428 | 412 | 421 | +3 | +0.7 | 41,300 | |
420 | 422 | 413 | 418 | -1 | -0.2 | 26,700 | |
415 | 425 | 411 | 419 | +8 | +1.9 | 31,300 | |
422 | 424 | 405 | 411 | -11 | -2.6 | 74,000 | |
452 | 463 | 409 | 422 | -30 | -6.6 | 121,700 | |
451 | 457 | 446 | 452 | +3 | +0.7 | 6,200 | |
433 | 464 | 432 | 449 | +16 | +3.7 | 80,300 | |
425 | 438 | 423 | 433 | +6 | +1.4 | 61,300 | |
421 | 433 | 415 | 427 | +7 | +1.7 | 109,300 | |
485 | 488 | 400 | 420 | -65 | -13.4 | 485,600 | |
494 | 497 | 480 | 485 | +3 | +0.6 | 15,000 | |
480 | 488 | 480 | 482 | -2 | -0.4 | 15,500 |