52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,499 | 1,481 | 1,485 | -6 | -0.4 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,090 | 1,952 | 2,070 | +62 | +3.1 | 92,200 | |
2,034 | 2,138 | 1,975 | 2,008 | -42 | -2.0 | 153,800 | |
1,980 | 2,257 | 1,949 | 2,050 | +98 | +5.0 | 517,000 | |
2,011 | 2,058 | 1,798 | 1,952 | -109 | -5.3 | 451,800 | |
2,030 | 2,340 | 2,010 | 2,061 | +32 | +1.6 | 164,800 | |
1,980 | 2,030 | 1,865 | 2,029 | +66 | +3.4 | 169,000 | |
1,948 | 1,990 | 1,849 | 1,963 | +51 | +2.7 | 205,000 | |
1,900 | 2,000 | 1,790 | 1,912 | +14 | +0.7 | 157,000 | |
1,661 | 1,935 | 1,661 | 1,898 | +241 | +14.5 | 157,600 | |
1,670 | 1,694 | 1,585 | 1,657 | +2 | +0.1 | 105,700 | |
1,595 | 1,805 | 1,594 | 1,655 | +80 | +5.1 | 108,800 | |
1,794 | 1,829 | 1,500 | 1,575 | -223 | -12.4 | 116,400 | |
1,974 | 2,350 | 1,798 | 1,798 | -176 | -8.9 | 335,400 | |
2,125 | 2,145 | 1,883 | 1,974 | -227 | -10.3 | 276,500 | |
2,434 | 3,280 | 2,201 | 2,201 | -183 | -7.7 | 768,600 | |
1,701 | 2,460 | 1,664 | 2,384 | +676 | +39.6 | 347,500 | |
1,442 | 1,980 | 1,440 | 1,708 | +278 | +19.4 | 282,000 | |
1,200 | 1,433 | 1,198 | 1,430 | +232 | +19.4 | 125,400 | |
1,000 | 1,220 | 996 | 1,198 | +198 | +19.8 | 123,300 | |
975 | 1,005 | 968 | 1,000 | +31 | +3.2 | 76,200 | |
997 | 1,000 | 954 | 969 | -26 | -2.6 | 80,700 | |
988 | 1,013 | 980 | 995 | +5 | +0.5 | 30,400 | |
958 | 1,001 | 955 | 990 | +33 | +3.4 | 47,200 | |
945 | 985 | 932 | 957 | +7 | +0.7 | 47,200 | |
950 | 963 | 910 | 950 | +5 | +0.5 | 51,600 | |
952 | 963 | 886 | 945 | -4 | -0.4 | 59,200 | |
886 | 1,000 | 880 | 949 | +69 | +7.8 | 118,400 | |
872 | 933 | 850 | 880 | +9 | +1.0 | 78,000 | |
827 | 881 | 818 | 871 | +61 | +7.5 | 54,000 | |
882 | 882 | 810 | 810 | -70 | -8.0 | 64,400 |