52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,499 | 1,481 | 1,485 | -6 | -0.4 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,072 | 1,945 | 2,063 | +60 | +3.0 | 68,100 | |
1,975 | 2,067 | 1,971 | 2,003 | +29 | +1.5 | 52,500 | |
1,919 | 2,000 | 1,909 | 1,974 | +66 | +3.5 | 47,900 | |
1,992 | 1,992 | 1,866 | 1,908 | -84 | -4.2 | 55,000 | |
1,862 | 1,994 | 1,862 | 1,992 | +130 | +7.0 | 62,000 | |
1,996 | 2,006 | 1,721 | 1,862 | -127 | -6.4 | 165,100 | |
2,333 | 2,460 | 1,944 | 1,989 | -444 | -18.2 | 169,200 | |
2,327 | 2,450 | 2,206 | 2,433 | +132 | +5.7 | 84,700 | |
2,426 | 2,532 | 2,301 | 2,301 | -119 | -4.9 | 121,000 | |
2,290 | 2,458 | 2,073 | 2,420 | +145 | +6.4 | 73,700 | |
2,399 | 2,432 | 2,096 | 2,275 | -117 | -4.9 | 67,200 | |
2,340 | 2,398 | 2,291 | 2,392 | +52 | +2.2 | 57,700 | |
2,295 | 2,350 | 2,264 | 2,340 | +94 | +4.2 | 47,700 | |
2,199 | 2,263 | 2,141 | 2,246 | +55 | +2.5 | 36,900 | |
2,253 | 2,260 | 2,057 | 2,191 | -61 | -2.7 | 53,100 | |
2,248 | 2,255 | 2,000 | 2,252 | +14 | +0.6 | 69,400 | |
2,261 | 2,301 | 2,198 | 2,238 | -19 | -0.8 | 89,900 | |
2,315 | 2,378 | 2,234 | 2,257 | -45 | -2.0 | 85,500 | |
2,351 | 2,357 | 2,271 | 2,302 | -64 | -2.7 | 69,500 | |
2,260 | 2,405 | 2,221 | 2,366 | +116 | +5.2 | 121,900 | |
2,288 | 2,630 | 2,238 | 2,250 | -39 | -1.7 | 226,800 | |
2,257 | 2,302 | 2,250 | 2,289 | -10 | -0.4 | 94,900 | |
2,240 | 2,300 | 2,226 | 2,299 | +75 | +3.4 | 60,500 | |
2,162 | 2,229 | 2,132 | 2,224 | +62 | +2.9 | 90,500 | |
2,189 | 2,199 | 2,090 | 2,162 | -24 | -1.1 | 91,700 | |
2,150 | 2,200 | 2,106 | 2,186 | +39 | +1.8 | 114,900 | |
2,057 | 2,150 | 2,008 | 2,147 | +91 | +4.4 | 128,600 | |
2,133 | 2,144 | 1,940 | 2,056 | -83 | -3.9 | 586,800 | |
2,178 | 2,198 | 2,133 | 2,139 | -41 | -1.9 | 68,300 | |
2,089 | 2,180 | 2,066 | 2,180 | +110 | +5.3 | 105,500 |