52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,499 | 1,481 | 1,485 | -6 | -0.4 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,422 | 2,311 | 2,355 | -21 | -0.9 | 29,400 | |
2,498 | 2,519 | 2,305 | 2,376 | -122 | -4.9 | 38,000 | |
2,274 | 2,665 | 2,273 | 2,498 | +237 | +10.5 | 104,500 | |
2,292 | 2,310 | 2,233 | 2,261 | -31 | -1.4 | 20,300 | |
2,391 | 2,398 | 2,267 | 2,292 | -99 | -4.1 | 27,200 | |
2,441 | 2,543 | 2,350 | 2,391 | -50 | -2.0 | 43,500 | |
2,340 | 2,481 | 2,265 | 2,441 | +119 | +5.1 | 41,900 | |
2,563 | 2,595 | 2,318 | 2,322 | -255 | -9.9 | 72,900 | |
2,572 | 2,850 | 2,550 | 2,577 | +6 | +0.2 | 270,200 | |
2,496 | 2,594 | 2,485 | 2,571 | +54 | +2.1 | 61,200 | |
2,419 | 2,567 | 2,404 | 2,517 | +99 | +4.1 | 45,100 | |
2,411 | 2,493 | 2,383 | 2,418 | +6 | +0.2 | 138,300 | |
2,311 | 2,434 | 2,304 | 2,412 | +13 | +0.5 | 58,300 | |
2,450 | 2,485 | 2,301 | 2,399 | -38 | -1.6 | 56,300 | |
2,210 | 2,502 | 2,193 | 2,437 | +237 | +10.8 | 120,300 | |
2,193 | 2,247 | 2,131 | 2,200 | -5 | -0.2 | 29,700 | |
2,220 | 2,239 | 2,112 | 2,205 | -10 | -0.5 | 36,400 | |
2,180 | 2,270 | 2,136 | 2,215 | +42 | +1.9 | 65,200 | |
1,977 | 2,173 | 1,977 | 2,173 | +153 | +7.6 | 37,000 | |
2,005 | 2,061 | 1,761 | 2,020 | +13 | +0.6 | 67,600 | |
1,951 | 2,220 | 1,778 | 2,007 | +33 | +1.7 | 313,800 | |
2,170 | 2,275 | 1,962 | 1,974 | -201 | -9.2 | 104,700 | |
2,283 | 2,308 | 2,169 | 2,175 | -103 | -4.5 | 70,800 | |
2,172 | 2,298 | 2,166 | 2,278 | +106 | +4.9 | 71,900 | |
2,129 | 2,192 | 2,112 | 2,172 | +43 | +2.0 | 51,100 | |
2,053 | 2,159 | 2,030 | 2,129 | +80 | +3.9 | 37,400 | |
1,997 | 2,065 | 1,996 | 2,049 | +33 | +1.6 | 39,300 | |
2,040 | 2,043 | 1,951 | 2,016 | -19 | -0.9 | 40,900 | |
2,017 | 2,049 | 1,955 | 2,035 | +44 | +2.2 | 46,800 | |
1,905 | 2,038 | 1,905 | 1,991 | +80 | +4.2 | 50,800 |