38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 515 | 520 | -65 | -11.1 | 873,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,034 | 973 | 994 | +27 | +2.8 | 138,900 | |
934 | 1,018 | 915 | 967 | +123 | +14.6 | 319,500 | |
900 | 929 | 840 | 844 | -58 | -6.4 | 174,700 | |
925 | 937 | 879 | 902 | -14 | -1.5 | 138,600 | |
955 | 963 | 898 | 916 | -28 | -3.0 | 145,800 | |
886 | 958 | 886 | 944 | +55 | +6.2 | 94,000 | |
892 | 917 | 855 | 889 | +42 | +5.0 | 183,000 | |
804 | 850 | 795 | 847 | +2 | +0.2 | 59,300 | |
742 | 850 | 708 | 845 | +39 | +4.8 | 443,300 | |
1,013 | 1,013 | 781 | 806 | -205 | -20.3 | 388,100 | |
1,023 | 1,054 | 975 | 1,011 | -26 | -2.5 | 259,400 | |
1,143 | 1,173 | 1,035 | 1,037 | -76 | -6.8 | 239,300 | |
1,067 | 1,189 | 1,060 | 1,113 | +103 | +10.2 | 388,800 | |
987 | 1,040 | 985 | 1,010 | +3 | +0.3 | 114,600 | |
1,140 | 1,140 | 997 | 1,007 | -144 | -12.5 | 281,500 | |
1,157 | 1,209 | 1,144 | 1,151 | -6 | -0.5 | 112,300 | |
1,113 | 1,161 | 1,047 | 1,157 | +37 | +3.3 | 218,600 | |
1,297 | 1,315 | 1,103 | 1,120 | -177 | -13.6 | 269,600 | |
1,261 | 1,317 | 1,243 | 1,297 | +25 | +2.0 | 122,600 | |
1,287 | 1,308 | 1,227 | 1,272 | -30 | -2.3 | 161,400 | |
1,298 | 1,340 | 1,281 | 1,302 | +6 | +0.5 | 172,400 | |
1,263 | 1,340 | 1,252 | 1,296 | +25 | +2.0 | 194,200 | |
1,276 | 1,281 | 1,251 | 1,271 | -7 | -0.5 | 125,500 | |
1,292 | 1,315 | 1,235 | 1,278 | -27 | -2.1 | 169,400 | |
1,365 | 1,387 | 1,260 | 1,305 | -70 | -5.1 | 178,700 | |
1,400 | 1,427 | 1,368 | 1,375 | +2 | +0.1 | 210,200 | |
1,346 | 1,376 | 1,255 | 1,373 | +21 | +1.6 | 235,000 | |
1,371 | 1,444 | 1,233 | 1,352 | -171 | -11.2 | 850,600 | |
1,477 | 1,536 | 1,468 | 1,523 | +47 | +3.2 | 249,900 | |
1,555 | 1,555 | 1,471 | 1,476 | - | - | 306,500 |