38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,841 | 1,841 | +11 | +0.6 | 400 | |
1,830 | 1,950 | 1,830 | 1,830 | 0 | 0.0 | 1,400 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 1,000 | |
1,830 | 1,830 | 1,829 | 1,830 | +76 | +4.3 | 300 | |
1,751 | 1,791 | 1,751 | 1,754 | -31 | -1.7 | 800 | |
1,825 | 1,825 | 1,785 | 1,785 | -65 | -3.5 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | -27 | -1.4 | 100 | |
1,845 | 1,877 | 1,845 | 1,877 | - | - | 2,000 | |
- | - | - | 1,877 | - | - | 0 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 200 | |
1,837 | 1,877 | 1,837 | 1,877 | -39 | -2.0 | 300 | |
1,930 | 1,930 | 1,916 | 1,916 | -14 | -0.7 | 1,800 | |
1,851 | 1,930 | 1,851 | 1,930 | +81 | +4.4 | 900 | |
1,849 | 1,849 | 1,849 | 1,849 | - | - | 100 | |
- | - | - | 1,918 | - | - | 0 | |
1,844 | 1,918 | 1,844 | 1,918 | +74 | +4.0 | 700 | |
1,842 | 1,845 | 1,842 | 1,844 | +2 | +0.1 | 3,100 | |
1,831 | 1,850 | 1,831 | 1,842 | +27 | +1.5 | 1,700 | |
1,835 | 1,835 | 1,812 | 1,815 | -95 | -5.0 | 2,800 | |
1,910 | 1,910 | 1,910 | 1,910 | -15 | -0.8 | 400 | |
1,925 | 1,925 | 1,925 | 1,925 | +80 | +4.3 | 300 | |
1,835 | 1,846 | 1,835 | 1,845 | -30 | -1.6 | 2,700 | |
1,884 | 1,900 | 1,871 | 1,875 | +5 | +0.3 | 2,300 | |
1,870 | 1,910 | 1,870 | 1,870 | - | - | 1,400 | |
- | - | - | 1,990 | - | - | 0 | |
1,980 | 1,990 | 1,980 | 1,990 | -10 | -0.5 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,065 | - | - | 0 | |
- | - | - | 2,065 | - | - | 0 | |
2,045 | 2,100 | 2,045 | 2,065 | +35 | +1.7 | 700 |