38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,565 | 1,482 | 1,502 | +10 | +0.7 | 4,000 | |
1,478 | 1,500 | 1,467 | 1,492 | +17 | +1.2 | 7,800 | |
1,451 | 1,506 | 1,451 | 1,475 | +19 | +1.3 | 2,700 | |
1,468 | 1,500 | 1,445 | 1,456 | -14 | -1.0 | 5,900 | |
1,450 | 1,485 | 1,448 | 1,470 | +17 | +1.2 | 2,800 | |
1,480 | 1,480 | 1,435 | 1,453 | -13 | -0.9 | 4,300 | |
1,453 | 1,477 | 1,453 | 1,466 | +17 | +1.2 | 1,500 | |
1,430 | 1,464 | 1,425 | 1,449 | +19 | +1.3 | 1,900 | |
1,436 | 1,439 | 1,417 | 1,430 | -10 | -0.7 | 3,700 | |
1,408 | 1,445 | 1,408 | 1,440 | +32 | +2.3 | 3,100 | |
1,475 | 1,475 | 1,401 | 1,408 | -90 | -6.0 | 10,400 | |
1,450 | 1,498 | 1,426 | 1,498 | +48 | +3.3 | 2,700 | |
1,506 | 1,507 | 1,450 | 1,450 | -56 | -3.7 | 3,500 | |
1,480 | 1,509 | 1,477 | 1,506 | -14 | -0.9 | 2,200 | |
1,540 | 1,540 | 1,492 | 1,520 | -21 | -1.4 | 6,200 | |
1,500 | 1,543 | 1,490 | 1,541 | +14 | +0.9 | 3,200 | |
1,520 | 1,564 | 1,473 | 1,527 | +42 | +2.8 | 4,800 | |
1,481 | 1,520 | 1,481 | 1,485 | +8 | +0.5 | 5,600 | |
1,530 | 1,542 | 1,476 | 1,477 | -55 | -3.6 | 5,300 | |
1,585 | 1,585 | 1,490 | 1,532 | 0 | 0.0 | 4,500 | |
1,527 | 1,540 | 1,500 | 1,532 | +5 | +0.3 | 6,200 | |
1,520 | 1,554 | 1,510 | 1,527 | -7 | -0.5 | 2,600 | |
1,562 | 1,577 | 1,510 | 1,534 | -36 | -2.3 | 12,300 | |
1,581 | 1,610 | 1,480 | 1,570 | -21 | -1.3 | 26,300 | |
1,830 | 1,830 | 1,550 | 1,591 | -239 | -13.1 | 96,200 | |
1,930 | 2,260 | 1,800 | 1,830 | -20 | -1.1 | 200,800 | |
1,967 | 2,269 | 1,661 | 1,850 | -19 | -1.0 | 297,900 | |
1,834 | 2,854 | 1,833 | 1,869 | +315 | +20.3 | 197,200 | |
1,538 | 1,800 | 1,538 | 1,554 | +16 | +1.0 | 12,200 | |
1,470 | 1,578 | 1,450 | 1,538 | +72 | +4.9 | 2,300 |