38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,030 | 1,950 | 2,030 | +80 | +4.1 | 800 | |
1,950 | 1,950 | 1,950 | 1,950 | -50 | -2.5 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 300 | |
2,025 | 2,025 | 2,000 | 2,000 | -25 | -1.2 | 300 | |
2,025 | 2,025 | 2,025 | 2,025 | -25 | -1.2 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | +50 | +2.5 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | +50 | +2.6 | 1,500 | |
1,900 | 1,950 | 1,900 | 1,950 | +50 | +2.6 | 400 | |
1,979 | 1,979 | 1,860 | 1,900 | -99 | -5.0 | 5,600 | |
2,010 | 2,035 | 1,907 | 1,999 | -36 | -1.8 | 4,100 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 800 | |
2,059 | 2,059 | 2,035 | 2,035 | -24 | -1.2 | 1,300 | |
2,010 | 2,059 | 2,010 | 2,059 | +49 | +2.4 | 600 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 1,800 | |
2,149 | 2,152 | 1,983 | 2,010 | -140 | -6.5 | 4,400 | |
2,150 | 2,150 | 2,150 | 2,150 | +22 | +1.0 | 600 | |
2,150 | 2,151 | 2,128 | 2,128 | -22 | -1.0 | 800 | |
2,150 | 2,150 | 2,150 | 2,150 | -25 | -1.1 | 400 | |
2,150 | 2,175 | 2,150 | 2,175 | +25 | +1.2 | 1,300 | |
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 1,400 | |
2,176 | 2,176 | 2,150 | 2,150 | -26 | -1.2 | 500 | |
2,178 | 2,178 | 2,176 | 2,176 | 0 | 0.0 | 1,600 | |
2,150 | 2,176 | 2,150 | 2,176 | +26 | +1.2 | 1,400 | |
2,150 | 2,150 | 2,150 | 2,150 | -36 | -1.6 | 500 | |
2,171 | 2,186 | 2,150 | 2,186 | +11 | +0.5 | 700 | |
2,151 | 2,175 | 2,150 | 2,175 | +25 | +1.2 | 400 | |
2,150 | 2,176 | 2,150 | 2,150 | 0 | 0.0 | 3,300 | |
2,151 | 2,151 | 2,150 | 2,150 | -28 | -1.3 | 1,300 | |
2,150 | 2,178 | 2,150 | 2,178 | +28 | +1.3 | 700 | |
2,199 | 2,220 | 2,150 | 2,150 | - | - | 2,600 |