38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,475 | 2,220 | 2,220 | -250 | -10.1 | 4,600 | |
2,350 | 2,490 | 2,300 | 2,470 | +60 | +2.5 | 8,800 | |
2,250 | 2,410 | 2,225 | 2,410 | +160 | +7.1 | 14,200 | |
2,150 | 2,255 | 2,025 | 2,250 | +115 | +5.4 | 10,400 | |
1,960 | 2,250 | 1,960 | 2,135 | +180 | +9.2 | 19,000 | |
1,900 | 1,955 | 1,875 | 1,955 | +30 | +1.6 | 7,200 | |
1,990 | 1,990 | 1,815 | 1,925 | -65 | -3.3 | 3,800 | |
1,870 | 2,035 | 1,870 | 1,990 | +115 | +6.1 | 17,000 | |
1,840 | 1,925 | 1,840 | 1,875 | -50 | -2.6 | 17,600 | |
1,825 | 1,925 | 1,805 | 1,925 | +100 | +5.5 | 12,400 | |
1,845 | 1,900 | 1,800 | 1,825 | -15 | -0.8 | 13,200 | |
1,730 | 1,850 | 1,730 | 1,840 | +115 | +6.7 | 11,400 | |
1,740 | 1,750 | 1,725 | 1,725 | -50 | -2.8 | 2,800 | |
1,775 | 1,790 | 1,755 | 1,775 | +20 | +1.1 | 2,400 | |
1,825 | 1,825 | 1,755 | 1,755 | -70 | -3.8 | 2,200 | |
1,800 | 1,825 | 1,800 | 1,825 | 0 | 0.0 | 5,400 | |
1,875 | 1,875 | 1,800 | 1,825 | +50 | +2.8 | 2,400 | |
1,710 | 1,780 | 1,710 | 1,775 | +15 | +0.9 | 8,200 | |
1,895 | 1,900 | 1,700 | 1,760 | -135 | -7.1 | 16,600 | |
1,850 | 1,900 | 1,750 | 1,895 | 0 | 0.0 | 3,800 | |
1,900 | 1,900 | 1,725 | 1,895 | -5 | -0.3 | 1,000 | |
1,900 | 1,905 | 1,900 | 1,900 | -25 | -1.3 | 3,800 | |
1,950 | 2,055 | 1,920 | 1,925 | 0 | 0.0 | 5,000 | |
1,975 | 1,975 | 1,925 | 1,925 | -30 | -1.5 | 2,000 | |
1,880 | 1,955 | 1,875 | 1,955 | +80 | +4.3 | 4,800 | |
1,940 | 1,950 | 1,875 | 1,875 | -75 | -3.8 | 2,600 | |
1,880 | 2,130 | 1,880 | 1,950 | +70 | +3.7 | 6,400 | |
1,875 | 1,880 | 1,875 | 1,880 | -20 | -1.1 | 2,800 | |
1,925 | 1,925 | 1,890 | 1,900 | -25 | -1.3 | 6,400 | |
1,970 | 1,970 | 1,900 | 1,925 | -45 | -2.3 | 6,800 |