38,660.81 | +424.74 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.11% | -0.70% | 0.46% | 1.16% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,540 | 1,500 | 1,540 | -55 | -3.4 | 6,200 | |
1,610 | 1,610 | 1,555 | 1,595 | +5 | +0.3 | 2,000 | |
1,585 | 1,590 | 1,510 | 1,590 | +5 | +0.3 | 1,600 | |
1,490 | 1,585 | 1,490 | 1,585 | +110 | +7.5 | 2,000 | |
1,435 | 1,515 | 1,435 | 1,475 | +35 | +2.4 | 6,400 | |
1,585 | 1,625 | 1,400 | 1,440 | -210 | -12.7 | 5,000 | |
1,735 | 1,735 | 1,630 | 1,650 | -85 | -4.9 | 3,400 | |
1,710 | 1,780 | 1,710 | 1,735 | -85 | -4.7 | 4,800 | |
1,825 | 1,860 | 1,780 | 1,820 | -20 | -1.1 | 2,200 | |
1,890 | 1,890 | 1,800 | 1,840 | -10 | -0.5 | 3,000 | |
1,965 | 1,975 | 1,835 | 1,850 | -115 | -5.9 | 6,400 | |
2,040 | 2,075 | 1,965 | 1,965 | -95 | -4.6 | 4,800 | |
2,050 | 2,175 | 2,010 | 2,060 | +10 | +0.5 | 8,200 | |
2,175 | 2,175 | 2,050 | 2,050 | -125 | -5.7 | 3,400 | |
2,175 | 2,210 | 1,975 | 2,175 | -40 | -1.8 | 10,400 | |
2,225 | 2,225 | 2,065 | 2,215 | -5 | -0.2 | 11,400 | |
2,135 | 2,220 | 2,040 | 2,220 | +120 | +5.7 | 10,600 | |
2,110 | 2,220 | 2,025 | 2,100 | -15 | -0.7 | 7,600 | |
2,150 | 2,270 | 2,005 | 2,115 | +45 | +2.2 | 9,600 | |
2,045 | 2,200 | 2,005 | 2,070 | +20 | +1.0 | 11,400 | |
1,835 | 2,100 | 1,835 | 2,050 | +160 | +8.5 | 12,400 | |
1,800 | 1,935 | 1,800 | 1,890 | +80 | +4.4 | 10,000 | |
1,795 | 1,895 | 1,750 | 1,810 | +15 | +0.8 | 2,800 | |
1,715 | 1,850 | 1,700 | 1,795 | +115 | +6.8 | 13,000 | |
1,735 | 2,125 | 1,670 | 1,680 | -5 | -0.3 | 20,800 | |
1,705 | 1,800 | 1,670 | 1,685 | -140 | -7.7 | 4,400 | |
1,775 | 1,945 | 1,775 | 1,825 | +40 | +2.2 | 2,200 | |
1,635 | 1,895 | 1,630 | 1,785 | +90 | +5.3 | 10,200 | |
1,615 | 1,715 | 1,615 | 1,695 | -40 | -2.3 | 13,400 | |
1,545 | 1,735 | 1,545 | 1,735 | +230 | +15.3 | 5,400 |