38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 1,950 | 1,970 | -155 | -7.3 | 3,600 | |
2,050 | 2,125 | 1,950 | 2,125 | -25 | -1.2 | 2,200 | |
2,225 | 2,225 | 2,050 | 2,150 | -75 | -3.4 | 2,400 | |
2,225 | 2,250 | 2,200 | 2,225 | 0 | 0.0 | 1,000 | |
2,200 | 2,495 | 2,200 | 2,225 | +25 | +1.1 | 6,000 | |
2,250 | 2,250 | 2,100 | 2,200 | 0 | 0.0 | 2,600 | |
2,200 | 2,225 | 2,025 | 2,200 | 0 | 0.0 | 3,200 | |
2,200 | 2,250 | 2,200 | 2,200 | -25 | -1.1 | 2,200 | |
2,200 | 2,250 | 2,200 | 2,225 | +25 | +1.1 | 3,000 | |
2,150 | 2,200 | 2,150 | 2,200 | +50 | +2.3 | 2,600 | |
2,200 | 2,200 | 2,150 | 2,150 | 0 | 0.0 | 600 | |
2,250 | 2,250 | 2,005 | 2,150 | +150 | +7.5 | 2,600 | |
1,975 | 2,000 | 1,975 | 2,000 | -5 | -0.2 | 1,200 | |
2,015 | 2,015 | 2,000 | 2,005 | -50 | -2.4 | 1,400 | |
2,140 | 2,140 | 2,055 | 2,055 | -115 | -5.3 | 1,600 | |
2,200 | 2,200 | 2,170 | 2,170 | -50 | -2.3 | 1,600 | |
2,165 | 2,250 | 2,125 | 2,220 | +135 | +6.5 | 6,200 | |
2,050 | 2,085 | 2,025 | 2,085 | +180 | +9.4 | 3,200 | |
2,085 | 2,175 | 1,905 | 1,905 | -145 | -7.1 | 3,400 | |
2,180 | 2,185 | 2,025 | 2,050 | -135 | -6.2 | 2,200 | |
2,045 | 2,245 | 2,025 | 2,185 | +135 | +6.6 | 3,000 | |
2,055 | 2,055 | 2,000 | 2,050 | -5 | -0.2 | 2,600 | |
2,050 | 2,455 | 2,005 | 2,055 | -20 | -1.0 | 10,800 | |
2,050 | 2,350 | 2,050 | 2,075 | +25 | +1.2 | 6,400 | |
2,150 | 2,175 | 2,050 | 2,050 | -100 | -4.7 | 5,200 | |
2,250 | 2,300 | 2,125 | 2,150 | -5 | -0.2 | 4,000 | |
2,430 | 2,440 | 2,150 | 2,155 | -270 | -11.1 | 10,000 | |
2,455 | 2,720 | 2,400 | 2,425 | -25 | -1.0 | 6,200 | |
2,600 | 3,050 | 2,450 | 2,450 | -150 | -5.8 | 7,800 | |
2,305 | 2,600 | 2,305 | 2,600 | - | - | 3,800 |