38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,628 | 1,581 | 1,605 | +10 | +0.6 | 8,900 | |
1,588 | 1,595 | 1,570 | 1,595 | +20 | +1.3 | 4,700 | |
1,600 | 1,609 | 1,571 | 1,575 | +10 | +0.6 | 15,600 | |
1,620 | 1,620 | 1,529 | 1,565 | -55 | -3.4 | 8,000 | |
1,636 | 1,646 | 1,565 | 1,620 | -10 | -0.6 | 20,400 | |
1,666 | 1,698 | 1,600 | 1,630 | -40 | -2.4 | 5,700 | |
1,735 | 1,737 | 1,660 | 1,670 | -25 | -1.5 | 12,100 | |
1,699 | 1,720 | 1,695 | 1,695 | -15 | -0.9 | 4,000 | |
1,660 | 1,763 | 1,645 | 1,710 | +53 | +3.2 | 17,700 | |
1,659 | 1,715 | 1,640 | 1,657 | +22 | +1.3 | 20,200 | |
1,559 | 1,649 | 1,559 | 1,635 | +46 | +2.9 | 19,500 | |
1,614 | 1,635 | 1,566 | 1,589 | -25 | -1.5 | 15,700 | |
1,631 | 1,900 | 1,545 | 1,614 | -24 | -1.5 | 77,100 | |
1,590 | 1,730 | 1,562 | 1,638 | +62 | +3.9 | 19,600 | |
1,560 | 1,919 | 1,505 | 1,576 | +22 | +1.4 | 63,700 | |
1,450 | 1,750 | 1,424 | 1,554 | +111 | +7.7 | 67,000 | |
1,500 | 1,521 | 1,443 | 1,443 | -56 | -3.7 | 7,700 | |
1,473 | 1,540 | 1,421 | 1,499 | +26 | +1.8 | 15,700 | |
1,580 | 1,639 | 1,470 | 1,473 | -37 | -2.5 | 21,900 | |
1,361 | 1,536 | 1,332 | 1,510 | +149 | +10.9 | 13,400 | |
1,800 | 1,800 | 1,313 | 1,361 | -439 | -24.4 | 9,000 | |
1,880 | 1,900 | 1,800 | 1,800 | -82 | -4.4 | 5,300 | |
1,850 | 1,919 | 1,840 | 1,882 | -8 | -0.4 | 12,100 | |
1,822 | 1,890 | 1,805 | 1,890 | +68 | +3.7 | 4,600 | |
1,771 | 1,900 | 1,761 | 1,822 | +11 | +0.6 | 10,100 | |
1,805 | 1,891 | 1,805 | 1,811 | +10 | +0.6 | 1,800 | |
1,830 | 1,950 | 1,801 | 1,801 | +47 | +2.7 | 3,300 | |
1,845 | 1,877 | 1,751 | 1,754 | -123 | -6.6 | 3,300 | |
1,851 | 1,930 | 1,837 | 1,877 | +28 | +1.5 | 3,200 | |
1,842 | 1,918 | 1,842 | 1,849 | +7 | +0.4 | 3,900 |