38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 634 | 613 | 634 | +15 | +2.4 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +2.4 | 257 | 70,000 | 0 | 10,700 | - | |
254 | +4.1 | 255 | 56,800 | 0 | 11,000 | - | |
244 | +7.0 | 228 | 20,800 | 0 | 11,300 | - | |
228 | -2.1 | 234 | 40,800 | 0 | 13,600 | - | |
233 | +4.5 | 231 | 98,400 | 0 | 15,200 | - | |
223 | -7.5 | 234 | 65,200 | 0 | 16,100 | - | |
241 | -21.2 | 264 | 218,000 | 0 | 14,900 | - | |
306 | +1.3 | 314 | 74,800 | 0 | 26,900 | - | |
302 | -14.4 | 323 | 120,000 | 0 | 26,300 | - | |
353 | +0.9 | 353 | 125,600 | 0 | 27,700 | - | |
350 | -0.6 | 352 | 84,000 | 0 | 28,000 | - | |
352 | -1.4 | 350 | 117,600 | 0 | 32,500 | - | |
357 | +1.4 | 349 | 125,200 | 0 | 34,700 | - | |
352 | -3.3 | 361 | 274,000 | 0 | 33,800 | - | |
364 | -12.7 | 375 | 355,200 | 0 | 27,800 | - | |
417 | +1.5 | 416 | 50,400 | 0 | 14,600 | - | |
411 | -1.4 | 412 | 2,800 | - | - | - | |
417 | +2.0 | 408 | 118,800 | 0 | 19,800 | - | |
409 | -0.7 | 413 | 40,800 | 0 | 18,400 | - | |
412 | -3.3 | 419 | 57,200 | 0 | 17,900 | - | |
426 | +2.2 | 427 | 33,600 | 0 | 15,400 | - | |
417 | -3.5 | 426 | 28,000 | 0 | 16,000 | - | |
432 | +4.9 | 426 | 45,600 | 0 | 15,800 | - | |
412 | -10.6 | 424 | 263,600 | 0 | 16,700 | - | |
461 | 0.0 | 461 | 14,400 | 0 | 10,000 | - | |
461 | +1.8 | 453 | 29,600 | 0 | 10,800 | - | |
453 | -8.1 | 464 | 67,200 | 0 | 11,700 | - | |
493 | -1.8 | 500 | 7,600 | 0 | 10,800 | - | |
502 | +2.4 | 496 | 10,400 | 0 | 10,900 | - | |
490 | -3.0 | 491 | 11,200 | 0 | 11,200 | - |