38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 634 | 613 | 634 | +15 | +2.4 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -4.1 | 408 | 66,400 | 0 | 20,800 | - | |
419 | +4.2 | 413 | 147,600 | 0 | 19,100 | - | |
402 | +5.2 | 397 | 90,000 | 0 | 19,800 | - | |
382 | -0.3 | 382 | 108,000 | 0 | 20,900 | - | |
383 | -3.8 | 386 | 80,800 | 0 | 23,100 | - | |
398 | +7.3 | 393 | 51,200 | 0 | 19,800 | - | |
371 | -3.4 | 386 | 76,000 | 0 | 18,900 | - | |
384 | -5.2 | 393 | 13,600 | - | - | - | |
405 | -12.3 | 415 | 60,000 | 0 | 17,700 | - | |
462 | -0.9 | 488 | 87,200 | 0 | 9,300 | - | |
466 | +5.0 | 446 | 32,000 | 0 | 9,800 | - | |
444 | -0.2 | 439 | 73,600 | 0 | 15,700 | - | |
445 | -0.4 | 449 | 63,200 | 0 | 10,700 | - | |
447 | -0.9 | 447 | 9,600 | 0 | 11,100 | - | |
451 | -11.2 | 470 | 14,400 | 0 | 11,700 | - | |
508 | +0.2 | 496 | 18,400 | 0 | 11,700 | - | |
507 | +6.7 | 464 | 125,600 | 0 | 17,800 | - | |
475 | -11.4 | 499 | 34,400 | 0 | 12,200 | - | |
536 | -0.4 | 526 | 24,800 | 0 | 12,400 | - | |
538 | +1.3 | 522 | 20,800 | 0 | 11,400 | - | |
531 | -2.6 | 541 | 12,000 | 0 | 13,300 | - | |
545 | -0.9 | 559 | 22,400 | 0 | 13,500 | - | |
550 | +1.3 | 551 | 15,200 | 0 | 12,800 | - | |
543 | +1.1 | 533 | 30,400 | 0 | 12,300 | - | |
537 | -3.1 | 545 | 4,000 | 0 | 12,500 | - | |
554 | +3.4 | 551 | 38,400 | 0 | 12,700 | - | |
536 | -0.6 | 525 | 26,400 | 0 | 11,500 | - | |
539 | - | 552 | 45,600 | 0 | 11,700 | - |