37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,535 | 1,396 | 1,524 | +127 | +9.1 | 524,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,985 | 1,931 | 1,971 | +22 | +1.1 | 102,500 | |
1,950 | 1,961 | 1,930 | 1,949 | +3 | +0.2 | 90,400 | |
1,937 | 1,972 | 1,928 | 1,946 | -4 | -0.2 | 81,200 | |
1,991 | 1,991 | 1,923 | 1,950 | -52 | -2.6 | 206,200 | |
1,964 | 2,024 | 1,964 | 2,002 | +24 | +1.2 | 166,500 | |
1,963 | 1,979 | 1,936 | 1,978 | +35 | +1.8 | 140,200 | |
1,896 | 1,961 | 1,870 | 1,943 | +60 | +3.2 | 159,200 | |
1,896 | 1,901 | 1,850 | 1,883 | +27 | +1.5 | 127,600 | |
1,913 | 1,940 | 1,850 | 1,856 | -72 | -3.7 | 315,900 | |
2,001 | 2,044 | 1,928 | 1,928 | -73 | -3.6 | 271,900 | |
2,035 | 2,045 | 1,973 | 2,001 | -64 | -3.1 | 366,400 | |
2,085 | 2,088 | 2,046 | 2,065 | -45 | -2.1 | 312,600 | |
2,071 | 2,120 | 2,066 | 2,110 | +19 | +0.9 | 148,000 | |
2,110 | 2,118 | 2,073 | 2,091 | -14 | -0.7 | 129,300 | |
2,065 | 2,125 | 2,040 | 2,105 | +41 | +2.0 | 162,300 | |
2,060 | 2,077 | 2,021 | 2,064 | +34 | +1.7 | 195,800 | |
2,080 | 2,085 | 2,030 | 2,030 | -58 | -2.8 | 206,500 | |
2,100 | 2,112 | 2,035 | 2,088 | -24 | -1.1 | 221,200 | |
2,033 | 2,118 | 2,015 | 2,112 | +47 | +2.3 | 246,400 | |
2,020 | 2,077 | 1,984 | 2,065 | +37 | +1.8 | 334,700 | |
1,932 | 2,036 | 1,873 | 2,028 | +56 | +2.8 | 545,000 | |
1,981 | 2,012 | 1,945 | 1,972 | 0 | 0.0 | 296,000 | |
1,905 | 1,996 | 1,895 | 1,972 | +85 | +4.5 | 214,500 | |
1,905 | 1,916 | 1,872 | 1,887 | -12 | -0.6 | 147,600 | |
1,876 | 1,917 | 1,860 | 1,899 | +1 | +0.1 | 166,500 | |
1,900 | 1,905 | 1,876 | 1,898 | +2 | +0.1 | 194,000 | |
1,883 | 1,908 | 1,847 | 1,896 | -21 | -1.1 | 180,900 | |
1,957 | 1,958 | 1,880 | 1,917 | -51 | -2.6 | 210,800 | |
1,934 | 1,979 | 1,897 | 1,968 | +67 | +3.5 | 250,300 | |
1,924 | 1,935 | 1,887 | 1,901 | +6 | +0.3 | 146,800 |