37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,828 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,453 | 1,251 | 1,257 | -185 | -12.8 | 1,607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,689 | 1,645 | 1,670 | +18 | +1.1 | 71,000 | |
1,630 | 1,661 | 1,620 | 1,652 | +13 | +0.8 | 128,500 | |
1,587 | 1,645 | 1,587 | 1,639 | +63 | +4.0 | 153,500 | |
1,566 | 1,584 | 1,531 | 1,576 | +6 | +0.4 | 195,400 | |
1,610 | 1,610 | 1,556 | 1,570 | -63 | -3.9 | 249,600 | |
1,581 | 1,642 | 1,544 | 1,633 | +35 | +2.2 | 387,300 | |
1,725 | 1,735 | 1,587 | 1,598 | -31 | -1.9 | 763,000 | |
1,674 | 1,704 | 1,624 | 1,629 | -5 | -0.3 | 311,900 | |
1,648 | 1,648 | 1,602 | 1,634 | +19 | +1.2 | 218,000 | |
1,655 | 1,663 | 1,612 | 1,615 | -40 | -2.4 | 122,000 | |
1,704 | 1,722 | 1,654 | 1,655 | -36 | -2.1 | 124,100 | |
1,723 | 1,731 | 1,691 | 1,691 | -32 | -1.9 | 83,400 | |
1,703 | 1,734 | 1,692 | 1,723 | -9 | -0.5 | 95,000 | |
1,773 | 1,791 | 1,710 | 1,732 | -63 | -3.5 | 173,300 | |
1,815 | 1,822 | 1,782 | 1,795 | -4 | -0.2 | 89,100 | |
1,740 | 1,802 | 1,737 | 1,799 | +26 | +1.5 | 170,500 | |
1,780 | 1,784 | 1,744 | 1,773 | +2 | +0.1 | 65,700 | |
1,710 | 1,774 | 1,685 | 1,771 | +51 | +3.0 | 92,200 | |
1,729 | 1,739 | 1,709 | 1,720 | +31 | +1.8 | 85,800 | |
1,699 | 1,723 | 1,678 | 1,689 | -10 | -0.6 | 110,300 | |
1,720 | 1,755 | 1,685 | 1,699 | -61 | -3.5 | 172,100 | |
1,817 | 1,828 | 1,741 | 1,760 | -78 | -4.2 | 260,100 | |
1,813 | 1,870 | 1,790 | 1,838 | +65 | +3.7 | 269,700 | |
1,812 | 1,839 | 1,771 | 1,773 | -33 | -1.8 | 188,400 | |
1,770 | 1,806 | 1,751 | 1,806 | +27 | +1.5 | 133,900 | |
1,772 | 1,779 | 1,737 | 1,779 | +37 | +2.1 | 138,000 | |
1,770 | 1,773 | 1,730 | 1,742 | +2 | +0.1 | 131,700 | |
1,668 | 1,751 | 1,668 | 1,740 | +89 | +5.4 | 228,100 | |
1,710 | 1,722 | 1,651 | 1,651 | -38 | -2.2 | 174,100 | |
1,698 | 1,740 | 1,657 | 1,689 | +31 | +1.9 | 281,400 |