37,131.37 | -948.33 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.10% | 0.06% | 0.09% |
52週高値 | 2,828 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,453 | 1,300 | 1,301 | -141 | -9.8 | 1,079,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,046 | 1,020 | 1,032 | +22 | +2.2 | 26,900 | |
1,016 | 1,034 | 1,008 | 1,010 | -25 | -2.4 | 40,500 | |
1,037 | 1,052 | 1,019 | 1,035 | -15 | -1.4 | 39,900 | |
1,035 | 1,061 | 1,027 | 1,050 | +25 | +2.4 | 89,900 | |
1,019 | 1,030 | 1,017 | 1,025 | +2 | +0.2 | 25,700 | |
1,020 | 1,027 | 1,011 | 1,023 | +1 | +0.1 | 17,400 | |
1,024 | 1,032 | 1,016 | 1,022 | +6 | +0.6 | 61,600 | |
1,014 | 1,017 | 1,010 | 1,016 | +11 | +1.1 | 21,900 | |
997 | 1,009 | 996 | 1,005 | +11 | +1.1 | 27,400 | |
1,000 | 1,000 | 984 | 994 | -6 | -0.6 | 14,900 | |
995 | 1,005 | 975 | 1,000 | 0 | 0.0 | 35,300 | |
980 | 1,005 | 980 | 1,000 | +20 | +2.0 | 34,000 | |
983 | 992 | 976 | 980 | -15 | -1.5 | 36,100 | |
985 | 996 | 982 | 995 | +16 | +1.6 | 23,700 | |
978 | 991 | 964 | 979 | -14 | -1.4 | 57,200 | |
993 | 998 | 989 | 993 | -3 | -0.3 | 16,600 | |
997 | 1,003 | 993 | 996 | -1 | -0.1 | 18,500 | |
998 | 1,002 | 990 | 997 | -5 | -0.5 | 20,600 | |
1,003 | 1,014 | 998 | 1,002 | +5 | +0.5 | 21,400 | |
1,006 | 1,009 | 987 | 997 | -3 | -0.3 | 24,500 | |
1,009 | 1,009 | 986 | 1,000 | 0 | 0.0 | 34,900 | |
999 | 1,002 | 991 | 1,000 | -7 | -0.7 | 49,600 | |
1,025 | 1,029 | 1,004 | 1,007 | -23 | -2.2 | 40,700 | |
1,021 | 1,034 | 1,019 | 1,030 | +4 | +0.4 | 17,200 | |
1,025 | 1,033 | 1,018 | 1,026 | -7 | -0.7 | 26,300 | |
1,020 | 1,040 | 1,020 | 1,033 | +13 | +1.3 | 22,600 | |
1,022 | 1,030 | 1,020 | 1,020 | -3 | -0.3 | 18,200 | |
1,042 | 1,053 | 1,022 | 1,023 | -6 | -0.6 | 31,500 | |
1,053 | 1,069 | 1,021 | 1,029 | -17 | -1.6 | 89,600 | |
1,028 | 1,066 | 1,027 | 1,046 | - | - | 72,700 |