3558 ロコンド 東証M 15:00
1,183円
前日比
+8 (+0.68%)
比較される銘柄: デファクトジェネパハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.73 3,259
年初来高値: 1,625 (18/02/01)
年初来安値: 894 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,176 1,204 1,165 1,183 +8 +0.7 182,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,186 1,190 1,160 1,175 -8 -0.7 134,200
18/05/22 1,195 1,195 1,154 1,183 +9 +0.8 145,900
18/05/21 1,141 1,181 1,140 1,174 +41 +3.6 185,800
18/05/18 1,191 1,199 1,128 1,133 +18 +1.6 510,300
18/05/17 1,087 1,122 1,044 1,115 +24 +2.2 322,200
18/05/16 1,114 1,138 1,076 1,091 -22 -2.0 185,800
18/05/15 1,173 1,182 1,111 1,113 -37 -3.2 154,300
18/05/14 1,171 1,184 1,148 1,150 +2 +0.2 114,100
18/05/11 1,205 1,222 1,140 1,148 -57 -4.7 216,000
18/05/10 1,247 1,262 1,203 1,205 -36 -2.9 166,400
18/05/09 1,234 1,253 1,170 1,241 0 0.0 352,300
18/05/08 1,229 1,263 1,217 1,241 +41 +3.4 363,700
18/05/07 1,160 1,210 1,153 1,200 +70 +6.2 322,500
18/05/02 1,099 1,144 1,088 1,130 +56 +5.2 241,900
18/05/01 1,105 1,149 1,071 1,074 -3 -0.3 495,100
18/04/27 1,115 1,115 1,064 1,077 -26 -2.4 293,800
18/04/26 1,148 1,158 1,078 1,103 -45 -3.9 339,200
18/04/25 1,150 1,207 1,148 1,148 -12 -1.0 419,800
18/04/24 1,192 1,207 1,135 1,160 -62 -5.1 681,300
18/04/23 1,270 1,310 1,204 1,222 -128 -9.5 1,016,200
18/04/20 1,272 1,369 1,262 1,350 +100 +8.0 1,803,100
18/04/19 1,152 1,318 1,122 1,250 +97 +8.4 1,809,900
18/04/18 1,076 1,176 1,044 1,153 +55 +5.0 1,619,800
18/04/17 974 1,100 894 1,098 -56 -4.9 5,802,900
18/04/16 1,154 1,154 1,154 1,154 -300 -20.6 26,400
18/04/13 1,421 1,467 1,391 1,454 +54 +3.9 369,700
18/04/12 1,400 1,420 1,372 1,400 +30 +2.2 373,000
18/04/11 1,490 1,491 1,364 1,370 -94 -6.4 619,900
18/04/10 1,478 1,515 1,450 1,464 -29 -1.9 506,600

日経平均