37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,535 | 1,396 | 1,524 | +127 | +9.1 | 524,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,457 | 1,390 | 1,397 | -12 | -0.9 | 404,000 | |
1,424 | 1,463 | 1,397 | 1,409 | +22 | +1.6 | 333,600 | |
1,424 | 1,437 | 1,371 | 1,387 | -18 | -1.3 | 563,700 | |
1,287 | 1,445 | 1,287 | 1,405 | +148 | +11.8 | 1,244,400 | |
1,412 | 1,453 | 1,251 | 1,257 | -185 | -12.8 | 1,607,400 | |
1,442 | 1,524 | 1,430 | 1,442 | -70 | -4.6 | 1,166,700 | |
1,761 | 1,803 | 1,504 | 1,512 | -248 | -14.1 | 1,522,600 | |
1,800 | 1,801 | 1,760 | 1,760 | -500 | -22.1 | 429,700 | |
2,242 | 2,270 | 2,236 | 2,260 | -31 | -1.4 | 151,100 | |
2,325 | 2,338 | 2,277 | 2,291 | -32 | -1.4 | 150,300 | |
2,324 | 2,353 | 2,302 | 2,323 | -21 | -0.9 | 131,500 | |
2,374 | 2,408 | 2,344 | 2,344 | -26 | -1.1 | 92,400 | |
2,410 | 2,433 | 2,369 | 2,370 | -36 | -1.5 | 108,200 | |
2,421 | 2,429 | 2,380 | 2,406 | -35 | -1.4 | 132,900 | |
2,433 | 2,459 | 2,401 | 2,441 | -34 | -1.4 | 124,200 | |
2,552 | 2,552 | 2,473 | 2,475 | -27 | -1.1 | 122,000 | |
2,519 | 2,532 | 2,465 | 2,502 | -79 | -3.1 | 197,700 | |
2,666 | 2,666 | 2,574 | 2,581 | -100 | -3.7 | 161,200 | |
2,752 | 2,752 | 2,681 | 2,681 | -73 | -2.7 | 122,100 | |
2,710 | 2,806 | 2,710 | 2,754 | +59 | +2.2 | 171,300 | |
2,720 | 2,733 | 2,690 | 2,695 | -27 | -1.0 | 81,700 | |
2,746 | 2,767 | 2,722 | 2,722 | -13 | -0.5 | 113,800 | |
2,724 | 2,753 | 2,692 | 2,735 | -3 | -0.1 | 122,600 | |
2,787 | 2,811 | 2,727 | 2,738 | -61 | -2.2 | 223,400 | |
2,767 | 2,828 | 2,711 | 2,799 | +44 | +1.6 | 240,000 | |
2,732 | 2,764 | 2,690 | 2,755 | +55 | +2.0 | 149,200 | |
2,630 | 2,713 | 2,600 | 2,700 | +86 | +3.3 | 160,200 | |
2,597 | 2,624 | 2,569 | 2,614 | +29 | +1.1 | 116,700 | |
2,577 | 2,613 | 2,539 | 2,585 | -30 | -1.1 | 129,000 |