3558 ロコンド 東証M 11:11
2,220円
前日比
-38 (-1.68%)
比較される銘柄: デファクトジェネパハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.3 3.63 28.43
年初来高値: 2,800 (17/03/07)
年初来安値: 1,610 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,263 2,280 2,220 2,220 -38 -1.7 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,288 2,310 2,240 2,258 -30 -1.3 63,300
17/07/24 2,237 2,296 2,191 2,288 +51 +2.3 61,000
17/07/21 2,155 2,239 2,155 2,237 +82 +3.8 73,000
17/07/20 2,250 2,280 2,154 2,155 -119 -5.2 111,000
17/07/19 2,185 2,292 2,182 2,274 +74 +3.4 143,200
17/07/18 2,139 2,200 2,090 2,200 +60 +2.8 192,000
17/07/14 2,020 2,140 2,007 2,140 +160 +8.1 259,500
17/07/13 1,970 2,009 1,970 1,980 -9 -0.5 38,000
17/07/12 1,979 1,990 1,970 1,989 +10 +0.5 55,300
17/07/11 2,030 2,072 1,979 1,979 +12 +0.6 218,600
17/07/10 2,009 2,023 1,952 1,967 -23 -1.2 31,500
17/07/07 1,918 1,990 1,910 1,990 +44 +2.3 13,700
17/07/06 1,989 1,995 1,946 1,946 -53 -2.7 12,200
17/07/05 1,989 2,000 1,972 1,999 +27 +1.4 13,600
17/07/04 2,002 2,020 1,961 1,972 -36 -1.8 31,000
17/07/03 2,005 2,018 2,000 2,008 +13 +0.7 13,300
17/06/30 1,985 1,995 1,950 1,995 -5 -0.2 13,400
17/06/29 1,986 2,012 1,972 2,000 +15 +0.8 15,600
17/06/28 2,027 2,060 1,985 1,985 -52 -2.6 39,700
17/06/27 2,090 2,090 2,031 2,037 -31 -1.5 35,600
17/06/26 2,050 2,079 2,038 2,068 +58 +2.9 41,400
17/06/23 2,100 2,110 1,981 2,010 -79 -3.8 54,100
17/06/22 2,086 2,123 2,040 2,089 +27 +1.3 93,200
17/06/21 2,000 2,063 1,990 2,062 +67 +3.4 39,500
17/06/20 2,038 2,038 1,993 1,995 +5 +0.3 52,500
17/06/19 1,991 2,040 1,990 1,990 +48 +2.5 59,600
17/06/16 1,965 1,975 1,930 1,942 -23 -1.2 37,500
17/06/15 1,994 2,044 1,934 1,965 -5 -0.3 30,400
17/06/14 1,974 1,974 1,926 1,970 +84 +4.5 51,000

日経平均