3558 ロコンド 東証M 15:00
1,798円
前日比
-4 (-0.22%)
比較される銘柄: デファクトジェネパハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.4 2.94 1,257
年初来高値: 2,800 (17/03/07)
年初来安値: 1,466 (17/11/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,802 1,838 1,781 1,798 -4 -0.2 117,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,811 1,838 1,772 1,802 -8 -0.4 210,000
17/11/20 1,925 1,953 1,793 1,810 -109 -5.7 354,000
17/11/17 2,018 2,025 1,907 1,919 -71 -3.6 93,500
17/11/16 1,906 2,003 1,906 1,990 +69 +3.6 86,000
17/11/15 1,980 2,067 1,905 1,921 -24 -1.2 275,300
17/11/14 1,950 2,009 1,938 1,945 +6 +0.3 74,700
17/11/13 1,995 1,995 1,936 1,939 +3 +0.2 63,400
17/11/10 1,902 1,986 1,902 1,936 +21 +1.1 113,900
17/11/09 2,030 2,038 1,900 1,915 -124 -6.1 210,900
17/11/08 1,976 2,080 1,911 2,039 +13 +0.6 650,400
17/11/07 1,881 2,138 1,832 2,026 +146 +7.8 1,109,100
17/11/06 1,891 2,050 1,826 1,880 +96 +5.4 1,555,400
17/11/02 1,730 1,784 1,626 1,784 +300 +20.2 1,799,100
17/11/01 1,628 1,630 1,466 1,484 -123 -7.7 322,100
17/10/31 1,592 1,610 1,579 1,607 +11 +0.7 39,800
17/10/30 1,594 1,636 1,572 1,596 +29 +1.9 148,800
17/10/27 1,537 1,580 1,528 1,567 +58 +3.8 126,800
17/10/26 1,539 1,539 1,483 1,509 -31 -2.0 153,000
17/10/25 1,574 1,578 1,526 1,540 -29 -1.8 114,400
17/10/24 1,575 1,575 1,508 1,569 -6 -0.4 198,100
17/10/23 1,671 1,679 1,556 1,575 -82 -4.9 284,100
17/10/20 1,736 1,750 1,654 1,657 -78 -4.5 126,100
17/10/19 1,760 1,775 1,735 1,735 -15 -0.9 35,800
17/10/18 1,751 1,773 1,750 1,750 0 0.0 15,000
17/10/17 1,735 1,770 1,726 1,750 +19 +1.1 45,100
17/10/16 1,815 1,819 1,722 1,731 -94 -5.2 123,800
17/10/13 1,861 1,861 1,814 1,825 -44 -2.4 61,200
17/10/12 1,751 1,869 1,736 1,869 -43 -2.2 191,800
17/10/11 1,929 1,929 1,892 1,912 +14 +0.7 38,500

日経平均