3558 ロコンド 東証M 11:28
2,050円
前日比
-39 (-1.87%)
比較される銘柄: デファクトジェネパハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.8 8.69 23.71
決算発表予定日  2017/07/10
年初来高値: 2,800 (17/03/07)
年初来安値: 1,610 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,100 2,110 2,050 2,050 -39 -1.9 17,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,086 2,123 2,040 2,089 +27 +1.3 93,200
17/06/21 2,000 2,063 1,990 2,062 +67 +3.4 39,500
17/06/20 2,038 2,038 1,993 1,995 +5 +0.3 52,500
17/06/19 1,991 2,040 1,990 1,990 +48 +2.5 59,600
17/06/16 1,965 1,975 1,930 1,942 -23 -1.2 37,500
17/06/15 1,994 2,044 1,934 1,965 -5 -0.3 30,400
17/06/14 1,974 1,974 1,926 1,970 +84 +4.5 51,000
17/06/13 1,877 1,929 1,840 1,886 +6 +0.3 63,800
17/06/12 1,993 1,993 1,880 1,880 -83 -4.2 67,400
17/06/09 2,020 2,056 1,950 1,963 -38 -1.9 80,100
17/06/08 1,962 2,033 1,962 2,001 +39 +2.0 78,200
17/06/07 1,950 1,972 1,938 1,962 +9 +0.5 106,400
17/06/06 1,991 2,030 1,953 1,953 -47 -2.3 153,600
17/06/05 2,091 2,100 1,993 2,000 -122 -5.7 132,700
17/06/02 2,300 2,306 2,121 2,122 -174 -7.6 117,000
17/06/01 2,260 2,314 2,207 2,296 +69 +3.1 74,400
17/05/31 2,225 2,260 2,120 2,227 +39 +1.8 76,000
17/05/30 2,227 2,227 2,108 2,188 -38 -1.7 128,300
17/05/29 2,150 2,238 2,117 2,226 +276 +14.2 270,300
17/05/26 1,977 1,978 1,934 1,950 -3 -0.2 22,100
17/05/25 1,925 1,954 1,910 1,953 +30 +1.6 32,700
17/05/24 1,980 1,980 1,907 1,923 -57 -2.9 44,500
17/05/23 1,841 1,998 1,831 1,980 +137 +7.4 131,000
17/05/22 1,860 1,881 1,789 1,843 +21 +1.2 117,800
17/05/19 1,810 1,876 1,809 1,822 +32 +1.8 98,100
17/05/18 1,843 1,868 1,773 1,790 -93 -4.9 120,400
17/05/17 1,960 1,974 1,875 1,883 -86 -4.4 84,900
17/05/16 2,090 2,090 1,950 1,969 -121 -5.8 122,700
17/05/15 1,950 2,111 1,922 2,090 +169 +8.8 198,100

日経平均