40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,828 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,828 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,806 | 2,710 | 2,754 | +59 | +2.2 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,028 | 1,997 | 2,022 | -45 | -2.2 | 101,700 | |
2,062 | 2,075 | 2,031 | 2,067 | +29 | +1.4 | 105,400 | |
1,942 | 2,051 | 1,942 | 2,038 | +96 | +4.9 | 182,800 | |
1,979 | 1,979 | 1,927 | 1,942 | -37 | -1.9 | 73,200 | |
1,980 | 1,987 | 1,948 | 1,979 | -4 | -0.2 | 65,800 | |
1,975 | 2,013 | 1,970 | 1,983 | +1 | +0.1 | 79,100 | |
1,947 | 2,007 | 1,938 | 1,982 | +32 | +1.6 | 120,100 | |
1,923 | 1,950 | 1,906 | 1,950 | +67 | +3.6 | 116,800 | |
1,925 | 1,939 | 1,883 | 1,883 | -71 | -3.6 | 175,700 | |
1,970 | 1,970 | 1,918 | 1,954 | -17 | -0.9 | 172,600 | |
1,950 | 1,985 | 1,931 | 1,971 | +22 | +1.1 | 102,500 | |
1,950 | 1,961 | 1,930 | 1,949 | +3 | +0.2 | 90,400 | |
1,937 | 1,972 | 1,928 | 1,946 | -4 | -0.2 | 81,200 | |
1,991 | 1,991 | 1,923 | 1,950 | -52 | -2.6 | 206,200 | |
1,964 | 2,024 | 1,964 | 2,002 | +24 | +1.2 | 166,500 | |
1,963 | 1,979 | 1,936 | 1,978 | +35 | +1.8 | 140,200 | |
1,896 | 1,961 | 1,870 | 1,943 | +60 | +3.2 | 159,200 | |
1,896 | 1,901 | 1,850 | 1,883 | +27 | +1.5 | 127,600 | |
1,913 | 1,940 | 1,850 | 1,856 | -72 | -3.7 | 315,900 | |
2,001 | 2,044 | 1,928 | 1,928 | -73 | -3.6 | 271,900 | |
2,035 | 2,045 | 1,973 | 2,001 | -64 | -3.1 | 366,400 | |
2,085 | 2,088 | 2,046 | 2,065 | -45 | -2.1 | 312,600 | |
2,071 | 2,120 | 2,066 | 2,110 | +19 | +0.9 | 148,000 | |
2,110 | 2,118 | 2,073 | 2,091 | -14 | -0.7 | 129,300 | |
2,065 | 2,125 | 2,040 | 2,105 | +41 | +2.0 | 162,300 | |
2,060 | 2,077 | 2,021 | 2,064 | +34 | +1.7 | 195,800 | |
2,080 | 2,085 | 2,030 | 2,030 | -58 | -2.8 | 206,500 | |
2,100 | 2,112 | 2,035 | 2,088 | -24 | -1.1 | 221,200 | |
2,033 | 2,118 | 2,015 | 2,112 | +47 | +2.3 | 246,400 | |
2,020 | 2,077 | 1,984 | 2,065 | +37 | +1.8 | 334,700 |