37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 214 | 214 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 215 | 215 | -2 | -0.9 | 10,100 | |
216 | 217 | 215 | 217 | -1 | -0.5 | 11,800 | |
218 | 218 | 216 | 218 | +1 | +0.5 | 10,700 | |
219 | 219 | 215 | 217 | -1 | -0.5 | 10,400 | |
217 | 218 | 216 | 218 | 0 | 0.0 | 5,200 | |
218 | 220 | 216 | 218 | +1 | +0.5 | 16,400 | |
217 | 218 | 216 | 217 | 0 | 0.0 | 7,500 | |
215 | 219 | 215 | 217 | -1 | -0.5 | 17,700 | |
219 | 219 | 215 | 218 | 0 | 0.0 | 12,300 | |
218 | 218 | 216 | 218 | +2 | +0.9 | 9,600 | |
216 | 217 | 214 | 216 | +1 | +0.5 | 17,600 | |
216 | 217 | 214 | 215 | -1 | -0.5 | 12,900 | |
216 | 218 | 214 | 216 | +1 | +0.5 | 19,500 | |
215 | 215 | 213 | 215 | +1 | +0.5 | 18,600 | |
213 | 214 | 212 | 214 | 0 | 0.0 | 23,000 | |
218 | 218 | 214 | 214 | 0 | 0.0 | 17,400 | |
216 | 217 | 214 | 214 | 0 | 0.0 | 19,500 | |
217 | 217 | 212 | 214 | -2 | -0.9 | 16,100 | |
215 | 216 | 214 | 216 | +2 | +0.9 | 15,700 | |
216 | 216 | 211 | 214 | -2 | -0.9 | 26,900 | |
219 | 221 | 213 | 216 | -4 | -1.8 | 19,100 | |
222 | 222 | 212 | 220 | -2 | -0.9 | 72,000 | |
222 | 224 | 216 | 222 | +2 | +0.9 | 31,400 | |
224 | 224 | 218 | 220 | -5 | -2.2 | 67,700 | |
232 | 256 | 223 | 225 | +9 | +4.2 | 734,700 | |
212 | 216 | 212 | 216 | +4 | +1.9 | 24,700 | |
212 | 213 | 212 | 212 | -1 | -0.5 | 4,400 | |
211 | 213 | 211 | 213 | +1 | +0.5 | 2,800 | |
212 | 212 | 211 | 212 | -1 | -0.5 | 4,700 | |
211 | 213 | 210 | 213 | +1 | +0.5 | 14,100 |