38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 210 | 210 | -1 | -0.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 216 | 214 | 216 | +1 | +0.5 | 8,100 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 14,700 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 7,900 | |
215 | 218 | 213 | 218 | +3 | +1.4 | 21,200 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 14,100 | |
217 | 219 | 216 | 217 | 0 | 0.0 | 11,200 | |
218 | 218 | 214 | 217 | +1 | +0.5 | 23,100 | |
218 | 219 | 216 | 216 | -2 | -0.9 | 13,900 | |
217 | 221 | 217 | 218 | +3 | +1.4 | 10,300 | |
213 | 216 | 212 | 215 | -1 | -0.5 | 20,700 | |
218 | 218 | 212 | 216 | -1 | -0.5 | 28,700 | |
219 | 219 | 214 | 217 | -2 | -0.9 | 30,000 | |
215 | 219 | 212 | 219 | +4 | +1.9 | 26,500 | |
218 | 218 | 215 | 215 | -4 | -1.8 | 16,400 | |
222 | 222 | 214 | 219 | -3 | -1.4 | 27,700 | |
226 | 226 | 221 | 222 | -3 | -1.3 | 13,600 | |
227 | 227 | 223 | 225 | -1 | -0.4 | 19,600 | |
225 | 226 | 217 | 226 | -1 | -0.4 | 37,500 | |
228 | 228 | 224 | 227 | 0 | 0.0 | 23,700 | |
229 | 230 | 227 | 227 | -1 | -0.4 | 32,300 | |
232 | 236 | 226 | 228 | -3 | -1.3 | 61,800 | |
231 | 232 | 227 | 231 | 0 | 0.0 | 38,700 | |
232 | 234 | 225 | 231 | -9 | -3.8 | 183,000 | |
249 | 249 | 237 | 240 | -8 | -3.2 | 120,500 | |
252 | 254 | 248 | 248 | -7 | -2.7 | 40,000 | |
250 | 256 | 245 | 255 | +7 | +2.8 | 72,500 | |
249 | 249 | 244 | 248 | -1 | -0.4 | 15,000 | |
238 | 251 | 238 | 249 | +10 | +4.2 | 32,900 | |
240 | 243 | 236 | 239 | 0 | 0.0 | 15,800 | |
245 | 246 | 239 | 239 | -5 | -2.0 | 18,500 |