40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
昨年来高値 | 263 | 昨年来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 221 | 221 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 230 | 224 | 225 | +2 | +0.9 | 36,600 | |
221 | 225 | 219 | 223 | -1 | -0.4 | 32,200 | |
217 | 224 | 216 | 224 | +7 | +3.2 | 39,500 | |
216 | 217 | 216 | 217 | +1 | +0.5 | 6,500 | |
217 | 218 | 216 | 216 | -1 | -0.5 | 2,100 | |
215 | 218 | 215 | 217 | +1 | +0.5 | 7,900 | |
217 | 218 | 214 | 216 | +1 | +0.5 | 18,600 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 2,200 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 8,400 | |
215 | 222 | 215 | 218 | +4 | +1.9 | 17,200 | |
216 | 216 | 214 | 214 | -1 | -0.5 | 7,000 | |
215 | 216 | 214 | 215 | -1 | -0.5 | 3,300 | |
215 | 218 | 215 | 216 | 0 | 0.0 | 7,300 | |
215 | 218 | 212 | 216 | 0 | 0.0 | 33,500 | |
219 | 219 | 213 | 216 | -2 | -0.9 | 16,400 | |
212 | 218 | 212 | 218 | +5 | +2.3 | 24,800 | |
219 | 223 | 212 | 213 | -8 | -3.6 | 43,300 | |
224 | 224 | 220 | 221 | -3 | -1.3 | 10,100 | |
216 | 224 | 216 | 224 | +7 | +3.2 | 28,000 | |
222 | 224 | 213 | 217 | -8 | -3.6 | 63,700 | |
234 | 234 | 225 | 225 | -11 | -4.7 | 44,900 | |
230 | 236 | 225 | 236 | +9 | +4.0 | 35,300 | |
232 | 235 | 224 | 227 | -3 | -1.3 | 25,000 | |
230 | 230 | 222 | 230 | +3 | +1.3 | 57,600 | |
229 | 246 | 219 | 227 | +5 | +2.3 | 276,500 | |
218 | 227 | 218 | 222 | +4 | +1.8 | 25,800 | |
219 | 221 | 216 | 218 | -1 | -0.5 | 17,100 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 14,200 | |
220 | 225 | 218 | 219 | +1 | +0.5 | 18,500 | |
219 | 220 | 218 | 218 | +1 | +0.5 | 9,500 |