37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 213 | 215 | +2 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 221 | 222 | 0 | 0.0 | 1,700 | |
222 | 224 | 221 | 222 | 0 | 0.0 | 6,500 | |
222 | 225 | 221 | 222 | 0 | 0.0 | 12,900 | |
223 | 226 | 222 | 222 | +2 | +0.9 | 41,400 | |
219 | 223 | 218 | 220 | 0 | 0.0 | 14,000 | |
220 | 220 | 217 | 220 | 0 | 0.0 | 12,800 | |
222 | 223 | 219 | 220 | -2 | -0.9 | 8,200 | |
222 | 224 | 219 | 222 | 0 | 0.0 | 9,600 | |
224 | 224 | 215 | 222 | +1 | +0.5 | 32,800 | |
217 | 223 | 217 | 221 | +4 | +1.8 | 14,500 | |
216 | 219 | 209 | 217 | +3 | +1.4 | 34,900 | |
217 | 217 | 213 | 214 | -3 | -1.4 | 9,800 | |
216 | 217 | 215 | 217 | +1 | +0.5 | 6,900 | |
217 | 217 | 214 | 216 | +1 | +0.5 | 9,700 | |
216 | 216 | 214 | 215 | -1 | -0.5 | 7,500 | |
218 | 219 | 215 | 216 | -1 | -0.5 | 22,600 | |
216 | 218 | 213 | 217 | -1 | -0.5 | 14,500 | |
219 | 220 | 216 | 218 | +2 | +0.9 | 28,000 | |
220 | 220 | 214 | 216 | -4 | -1.8 | 23,300 | |
217 | 220 | 216 | 220 | +4 | +1.9 | 11,000 | |
214 | 216 | 214 | 216 | +1 | +0.5 | 8,100 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 14,700 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 7,900 | |
215 | 218 | 213 | 218 | +3 | +1.4 | 21,200 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 14,100 | |
217 | 219 | 216 | 217 | 0 | 0.0 | 11,200 | |
218 | 218 | 214 | 217 | +1 | +0.5 | 23,100 | |
218 | 219 | 216 | 216 | -2 | -0.9 | 13,900 | |
217 | 221 | 217 | 218 | +3 | +1.4 | 10,300 | |
213 | 216 | 212 | 215 | -1 | -0.5 | 20,700 |