38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 210 | 210 | -1 | -0.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 221 | 220 | 220 | 0 | 0.0 | 5,100 | |
223 | 223 | 220 | 220 | -2 | -0.9 | 8,700 | |
224 | 224 | 221 | 222 | -1 | -0.4 | 19,700 | |
223 | 224 | 223 | 223 | 0 | 0.0 | 12,700 | |
223 | 224 | 222 | 223 | +1 | +0.5 | 13,000 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 9,100 | |
219 | 223 | 219 | 222 | 0 | 0.0 | 7,200 | |
219 | 222 | 219 | 222 | +1 | +0.5 | 23,500 | |
223 | 223 | 221 | 221 | -2 | -0.9 | 5,000 | |
222 | 223 | 220 | 223 | +1 | +0.5 | 6,700 | |
222 | 222 | 220 | 222 | -2 | -0.9 | 21,000 | |
225 | 227 | 224 | 224 | +2 | +0.9 | 16,200 | |
230 | 230 | 218 | 222 | -5 | -2.2 | 58,100 | |
227 | 232 | 226 | 227 | 0 | 0.0 | 16,700 | |
229 | 230 | 226 | 227 | -3 | -1.3 | 9,200 | |
233 | 233 | 230 | 230 | -3 | -1.3 | 10,100 | |
234 | 238 | 229 | 233 | +4 | +1.7 | 44,300 | |
228 | 229 | 226 | 229 | +1 | +0.4 | 9,200 | |
228 | 231 | 225 | 228 | -3 | -1.3 | 11,600 | |
230 | 234 | 230 | 231 | +1 | +0.4 | 13,900 | |
230 | 231 | 229 | 230 | -2 | -0.9 | 14,800 | |
229 | 236 | 227 | 232 | +2 | +0.9 | 36,300 | |
233 | 233 | 228 | 230 | 0 | 0.0 | 30,800 | |
239 | 241 | 230 | 230 | -8 | -3.4 | 44,500 | |
241 | 241 | 234 | 238 | 0 | 0.0 | 32,200 | |
230 | 239 | 230 | 238 | +6 | +2.6 | 76,100 | |
228 | 234 | 228 | 232 | +4 | +1.8 | 37,000 | |
226 | 229 | 225 | 228 | 0 | 0.0 | 31,000 | |
223 | 235 | 223 | 228 | +5 | +2.2 | 37,500 | |
223 | 224 | 222 | 223 | 0 | 0.0 | 3,000 |