38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,011 | 1,002 | 1,006 | +4 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 794 | 744 | 745 | -42 | -5.3 | 164,800 | |
798 | 806 | 782 | 787 | -11 | -1.4 | 54,200 | |
784 | 799 | 780 | 798 | +14 | +1.8 | 83,600 | |
792 | 814 | 775 | 784 | -8 | -1.0 | 85,000 | |
790 | 827 | 786 | 792 | +6 | +0.8 | 124,000 | |
784 | 799 | 771 | 786 | +1 | +0.1 | 156,300 | |
817 | 817 | 780 | 785 | -21 | -2.6 | 111,900 | |
840 | 852 | 792 | 806 | -39 | -4.6 | 153,400 | |
804 | 865 | 804 | 845 | +42 | +5.2 | 197,700 | |
775 | 829 | 760 | 803 | +28 | +3.6 | 205,500 | |
766 | 800 | 741 | 775 | +19 | +2.5 | 111,500 | |
724 | 770 | 724 | 756 | +32 | +4.4 | 73,500 | |
697 | 748 | 691 | 724 | +42 | +6.2 | 117,200 | |
697 | 715 | 682 | 682 | -14 | -2.0 | 111,800 | |
665 | 710 | 645 | 696 | +35 | +5.3 | 101,400 | |
625 | 688 | 613 | 661 | +44 | +7.1 | 160,200 | |
652 | 663 | 617 | 617 | -39 | -5.9 | 69,800 | |
665 | 668 | 634 | 656 | -6 | -0.9 | 77,100 | |
638 | 674 | 628 | 662 | +26 | +4.1 | 144,700 | |
668 | 675 | 601 | 636 | -35 | -5.2 | 177,800 | |
751 | 789 | 594 | 671 | -96 | -12.5 | 275,800 | |
804 | 806 | 749 | 767 | -37 | -4.6 | 173,300 | |
813 | 818 | 796 | 804 | -4 | -0.5 | 94,700 | |
793 | 818 | 786 | 808 | +14 | +1.8 | 103,800 | |
797 | 808 | 778 | 794 | 0 | 0.0 | 98,000 | |
793 | 803 | 777 | 794 | 0 | 0.0 | 99,500 | |
769 | 794 | 760 | 794 | +25 | +3.3 | 113,000 | |
804 | 806 | 766 | 769 | -39 | -4.8 | 173,200 | |
797 | 824 | 797 | 808 | +14 | +1.8 | 131,900 | |
810 | 815 | 794 | 794 | -16 | -2.0 | 51,300 |