38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,011 | 1,002 | 1,006 | +4 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 832 | 801 | 810 | -11 | -1.3 | 48,700 | |
819 | 829 | 809 | 821 | +7 | +0.9 | 40,700 | |
816 | 836 | 807 | 814 | -6 | -0.7 | 46,300 | |
839 | 840 | 807 | 820 | -6 | -0.7 | 86,900 | |
791 | 839 | 783 | 826 | +30 | +3.8 | 62,300 | |
873 | 888 | 760 | 796 | -62 | -7.2 | 219,500 | |
853 | 899 | 835 | 858 | +3 | +0.4 | 90,700 | |
911 | 911 | 840 | 855 | -56 | -6.1 | 69,600 | |
903 | 929 | 888 | 911 | +9 | +1.0 | 94,500 | |
995 | 1,007 | 835 | 902 | -94 | -9.4 | 97,800 | |
1,005 | 1,010 | 975 | 996 | -4 | -0.4 | 80,000 | |
1,000 | 1,017 | 966 | 1,000 | -28 | -2.7 | 50,300 | |
984 | 1,050 | 983 | 1,028 | +29 | +2.9 | 139,600 | |
1,010 | 1,010 | 970 | 999 | -21 | -2.1 | 23,100 | |
1,040 | 1,041 | 944 | 1,020 | -24 | -2.3 | 121,100 | |
1,040 | 1,060 | 960 | 1,044 | +3 | +0.3 | 115,500 | |
928 | 1,050 | 928 | 1,041 | +113 | +12.2 | 120,100 | |
916 | 938 | 900 | 928 | +15 | +1.6 | 101,400 | |
928 | 960 | 889 | 913 | -12 | -1.3 | 141,900 | |
903 | 935 | 881 | 925 | +30 | +3.4 | 180,800 | |
861 | 914 | 829 | 895 | +36 | +4.2 | 177,600 | |
832 | 860 | 826 | 859 | +27 | +3.2 | 111,300 | |
821 | 837 | 800 | 832 | +18 | +2.2 | 175,800 | |
854 | 864 | 791 | 814 | -38 | -4.5 | 351,000 | |
882 | 929 | 832 | 852 | -40 | -4.5 | 248,400 | |
907 | 907 | 801 | 892 | -17 | -1.9 | 402,800 | |
899 | 948 | 881 | 909 | +7 | +0.8 | 337,500 | |
866 | 917 | 830 | 902 | +40 | +4.6 | 195,500 | |
870 | 880 | 825 | 862 | +1 | +0.1 | 132,700 | |
795 | 861 | 780 | 861 | +62 | +7.8 | 364,400 |