38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 790 | 793 | -42 | -5.0 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 382 | 340 | 352 | -27 | -7.1 | 1,152,400 | |
401 | 427 | 375 | 379 | -21 | -5.2 | 2,725,600 | |
380 | 405 | 351 | 400 | +27 | +7.2 | 1,881,200 | |
370 | 396 | 349 | 373 | +6 | +1.6 | 1,771,200 | |
319 | 372 | 310 | 367 | +48 | +15.0 | 1,400,400 | |
379 | 406 | 285 | 319 | -59 | -15.6 | 5,312,400 | |
385 | 395 | 353 | 378 | -7 | -1.8 | 3,121,200 | |
475 | 481 | 375 | 385 | -86 | -18.3 | 6,911,200 | |
425 | 477 | 403 | 471 | +44 | +10.3 | 5,766,800 | |
427 | 435 | 400 | 427 | +7 | +1.7 | 3,472,800 | |
415 | 443 | 375 | 420 | +7 | +1.7 | 4,284,800 | |
390 | 480 | 387 | 413 | +17 | +4.3 | 10,568,800 | |
445 | 465 | 395 | 396 | -48 | -10.8 | 6,658,800 | |
501 | 554 | 439 | 444 | -55 | -11.0 | 14,509,600 | |
400 | 505 | 375 | 499 | +99 | +24.8 | 5,385,200 | |
449 | 453 | 363 | 400 | -41 | -9.3 | 4,310,400 | |
352 | 461 | 345 | 441 | +93 | +26.7 | 7,004,400 | |
253 | 363 | 242 | 348 | +97 | +38.6 | 14,751,200 | |
245 | 254 | 231 | 251 | +5 | +2.0 | 3,059,600 | |
257 | 290 | 246 | 246 | -7 | -2.8 | 7,885,200 | |
210 | 258 | 191 | 253 | +47 | +22.8 | 5,794,800 | |
191 | 207 | 184 | 206 | +16 | +8.4 | 3,183,200 | |
138 | 213 | 135 | 190 | +54 | +39.7 | 16,004,000 | |
133 | 162 | 130 | 136 | +4 | +3.0 | 8,932,800 | |
144 | 144 | 128 | 132 | -8 | -5.7 | 2,488,000 | |
147 | 150 | 124 | 140 | -8 | -5.4 | 6,171,200 | |
142 | 169 | 135 | 148 | +8 | +5.7 | 20,939,200 | |
128 | 146 | 123 | 140 | +12 | +9.4 | 5,457,600 | |
128 | 137 | 123 | 128 | +2 | +1.6 | 4,568,000 | |
161 | 164 | 122 | 126 | - | - | 30,424,000 |