38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 790 | 793 | -42 | -5.0 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 695 | 604 | 604 | -77 | -11.3 | 3,923,800 | |
715 | 741 | 651 | 681 | -43 | -5.9 | 8,322,400 | |
722 | 756 | 652 | 724 | 0 | 0.0 | 5,983,600 | |
747 | 759 | 646 | 724 | -18 | -2.4 | 2,516,600 | |
698 | 767 | 680 | 742 | +46 | +6.6 | 3,680,600 | |
685 | 744 | 667 | 696 | +17 | +2.5 | 4,805,000 | |
705 | 740 | 640 | 679 | -18 | -2.6 | 4,015,800 | |
712 | 787 | 687 | 697 | -10 | -1.4 | 9,286,800 | |
769 | 804 | 634 | 707 | -51 | -6.7 | 11,021,400 | |
612 | 766 | 610 | 758 | +146 | +23.9 | 5,012,200 | |
637 | 659 | 602 | 612 | -25 | -3.9 | 4,591,400 | |
819 | 871 | 615 | 637 | -173 | -21.4 | 15,077,600 | |
664 | 818 | 657 | 810 | +146 | +22.0 | 9,279,200 | |
645 | 1,190 | 643 | 664 | +9 | +1.4 | 32,791,600 | |
481 | 701 | 470 | 655 | +176 | +36.7 | 12,419,200 | |
377 | 484 | 376 | 479 | +104 | +27.7 | 2,334,800 | |
424 | 424 | 372 | 375 | -43 | -10.3 | 3,317,600 | |
412 | 475 | 408 | 418 | +6 | +1.5 | 5,024,800 | |
374 | 416 | 355 | 412 | +34 | +9.0 | 3,011,200 | |
307 | 397 | 283 | 378 | +67 | +21.5 | 11,241,200 | |
376 | 429 | 212 | 311 | -63 | -16.8 | 12,015,600 | |
550 | 583 | 373 | 374 | -194 | -34.2 | 5,068,800 | |
499 | 624 | 476 | 568 | +69 | +13.8 | 7,368,400 | |
469 | 541 | 451 | 499 | +30 | +6.4 | 8,748,000 | |
437 | 469 | 419 | 469 | +31 | +7.1 | 2,526,400 | |
469 | 481 | 435 | 438 | -31 | -6.6 | 4,324,800 | |
416 | 474 | 402 | 469 | +52 | +12.5 | 2,650,000 | |
382 | 431 | 371 | 417 | +34 | +8.9 | 1,917,200 | |
382 | 390 | 371 | 383 | +8 | +2.1 | 1,126,800 | |
352 | 377 | 342 | 375 | +23 | +6.5 | 1,113,600 |