38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 79,800 | 77,600 | 79,300 | +1,400 | +1.8 | 1,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,100 | 89,200 | 85,100 | 85,600 | -1,500 | -1.7 | 28,582 | |
86,300 | 87,400 | 85,100 | 87,100 | +1,000 | +1.2 | 12,535 | |
83,100 | 86,400 | 82,500 | 86,100 | +3,000 | +3.6 | 10,354 | |
82,600 | 83,500 | 80,000 | 83,100 | +500 | +0.6 | 11,290 | |
79,300 | 83,500 | 78,200 | 82,600 | +3,000 | +3.8 | 10,956 | |
84,200 | 84,400 | 74,300 | 79,600 | -4,600 | -5.5 | 25,429 | |
86,500 | 87,500 | 83,700 | 84,200 | -2,000 | -2.3 | 24,582 | |
87,100 | 87,800 | 85,500 | 86,200 | -900 | -1.0 | 13,993 | |
85,800 | 88,200 | 85,000 | 87,100 | +1,500 | +1.8 | 10,759 | |
86,400 | 87,500 | 84,800 | 85,600 | -400 | -0.5 | 12,937 | |
87,700 | 88,300 | 84,600 | 86,000 | -1,700 | -1.9 | 13,795 | |
86,300 | 88,200 | 86,200 | 87,700 | +1,400 | +1.6 | 16,276 | |
89,800 | 91,200 | 86,000 | 86,300 | -3,300 | -3.7 | 35,916 | |
86,900 | 89,900 | 86,500 | 89,600 | +3,100 | +3.6 | 20,204 | |
86,300 | 87,000 | 84,800 | 86,500 | +100 | +0.1 | 12,394 | |
87,000 | 87,600 | 84,000 | 86,400 | -400 | -0.5 | 18,897 | |
87,000 | 88,700 | 86,400 | 86,800 | 0 | 0.0 | 26,934 | |
86,600 | 88,900 | 85,000 | 86,800 | +300 | +0.3 | 59,417 | |
91,300 | 92,800 | 86,000 | 86,500 | -4,600 | -5.0 | 36,742 | |
89,700 | 91,300 | 89,000 | 91,100 | +2,200 | +2.5 | 9,744 | |
89,500 | 89,900 | 87,100 | 88,900 | -300 | -0.3 | 6,937 | |
87,800 | 89,800 | 85,800 | 89,200 | +1,500 | +1.7 | 9,765 | |
87,700 | 88,000 | 84,900 | 87,700 | +300 | +0.3 | 11,004 | |
88,500 | 89,900 | 86,800 | 87,400 | -1,200 | -1.4 | 10,824 | |
89,100 | 93,000 | 88,000 | 88,600 | 0 | 0.0 | 19,569 | |
88,900 | 90,800 | 83,200 | 88,600 | -300 | -0.3 | 9,226 | |
90,500 | 92,900 | 87,400 | 88,900 | -1,500 | -1.7 | 14,884 | |
86,000 | 91,500 | 83,400 | 90,400 | +5,000 | +5.9 | 15,019 | |
81,100 | 86,000 | 81,100 | 85,400 | +4,600 | +5.7 | 15,374 | |
79,600 | 85,900 | 78,200 | 80,800 | +1,400 | +1.8 | 29,108 |