38,255.46 | -18.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 79,800 | 77,600 | 79,600 | +1,700 | +2.2 | 1,239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,600 | 83,500 | 75,000 | 75,000 | -6,500 | -8.0 | 15,101 | |
80,200 | 83,200 | 79,100 | 81,500 | +1,400 | +1.7 | 11,196 | |
83,200 | 83,200 | 79,000 | 80,100 | -2,100 | -2.6 | 10,947 | |
85,300 | 85,300 | 77,600 | 82,200 | -2,900 | -3.4 | 14,225 | |
84,200 | 86,700 | 83,700 | 85,100 | +900 | +1.1 | 15,173 | |
83,000 | 87,500 | 81,100 | 84,200 | +1,100 | +1.3 | 24,417 | |
82,600 | 85,700 | 80,900 | 83,100 | +900 | +1.1 | 25,069 | |
80,800 | 83,200 | 79,200 | 82,200 | +1,800 | +2.2 | 15,938 | |
79,100 | 82,600 | 75,500 | 80,400 | +1,300 | +1.6 | 27,858 | |
70,700 | 81,300 | 70,500 | 79,100 | +9,400 | +13.5 | 29,033 | |
69,000 | 70,600 | 67,200 | 69,700 | +300 | +0.4 | 14,208 | |
69,500 | 71,800 | 66,100 | 69,400 | +900 | +1.3 | 20,608 | |
68,700 | 74,900 | 68,500 | 68,500 | -1,200 | -1.7 | 21,372 | |
69,900 | 74,900 | 68,300 | 69,700 | -200 | -0.3 | 19,004 | |
65,300 | 71,300 | 62,300 | 69,900 | +4,600 | +7.0 | 20,334 | |
53,000 | 66,600 | 53,000 | 65,300 | +12,100 | +22.7 | 16,983 | |
66,000 | 66,900 | 52,000 | 53,200 | -12,500 | -19.0 | 18,822 | |
71,800 | 73,900 | 65,500 | 65,700 | -6,100 | -8.5 | 28,714 | |
59,400 | 77,500 | 58,100 | 71,800 | +12,400 | +20.9 | 47,147 | |
52,400 | 59,700 | 47,100 | 59,400 | +6,300 | +11.9 | 42,810 | |
77,200 | 83,300 | 45,000 | 53,100 | -25,600 | -32.5 | 63,447 | |
91,800 | 93,500 | 78,000 | 78,700 | -13,400 | -14.5 | 21,620 | |
93,200 | 94,300 | 89,900 | 92,100 | -1,000 | -1.1 | 14,766 | |
95,500 | 96,100 | 91,000 | 93,100 | -2,800 | -2.9 | 21,646 | |
99,200 | 100,000 | 93,500 | 95,900 | -3,000 | -3.0 | 46,731 | |
92,000 | 99,400 | 92,000 | 98,900 | +6,800 | +7.4 | 41,078 | |
87,600 | 92,800 | 87,000 | 92,100 | +4,700 | +5.4 | 20,409 | |
87,400 | 88,000 | 84,000 | 87,400 | -100 | -0.1 | 14,341 | |
84,800 | 87,500 | 84,600 | 87,500 | +2,700 | +3.2 | 18,469 | |
85,200 | 85,400 | 83,000 | 84,800 | -800 | -0.9 | 20,447 |