38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,400 | 159,600 | 155,300 | 155,900 | -2,400 | -1.5 | 9,243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190,300 | 195,300 | 186,700 | 187,200 | -2,400 | -1.3 | 65,029 | |
189,000 | 194,800 | 179,200 | 189,600 | +2,100 | +1.1 | 86,886 | |
190,600 | 200,900 | 187,500 | 187,500 | -4,500 | -2.3 | 99,383 | |
201,000 | 207,800 | 187,500 | 192,000 | -9,000 | -4.5 | 139,217 | |
187,500 | 201,900 | 185,300 | 201,000 | +13,400 | +7.1 | 119,616 | |
178,000 | 188,400 | 176,400 | 187,600 | +9,100 | +5.1 | 147,848 | |
178,000 | 179,000 | 168,400 | 178,500 | +1,000 | +0.6 | 101,550 | |
167,600 | 180,000 | 164,400 | 177,500 | +9,700 | +5.8 | 207,006 | |
160,700 | 170,900 | 147,600 | 167,800 | +7,100 | +4.4 | 157,281 | |
163,700 | 170,000 | 158,800 | 160,700 | -3,500 | -2.1 | 106,354 | |
166,900 | 173,500 | 161,300 | 164,200 | -2,200 | -1.3 | 99,402 | |
156,200 | 166,700 | 148,900 | 166,400 | +10,200 | +6.5 | 129,895 | |
162,700 | 169,800 | 151,800 | 156,200 | -6,400 | -3.9 | 107,705 | |
178,000 | 178,100 | 156,800 | 162,600 | -13,600 | -7.7 | 115,560 | |
178,300 | 184,900 | 170,500 | 176,200 | -1,800 | -1.0 | 284,418 | |
194,400 | 195,000 | 178,000 | 178,000 | -14,700 | -7.6 | 202,419 | |
167,100 | 192,800 | 164,600 | 192,700 | +26,500 | +15.9 | 84,269 | |
158,000 | 171,500 | 149,800 | 166,200 | +5,500 | +3.4 | 130,190 | |
151,300 | 163,000 | 147,700 | 160,700 | +9,000 | +5.9 | 91,005 | |
144,800 | 157,600 | 126,700 | 151,700 | +5,900 | +4.0 | 148,780 | |
155,200 | 165,700 | 91,300 | 145,800 | -12,200 | -7.7 | 243,928 | |
176,100 | 184,200 | 157,000 | 158,000 | -17,000 | -9.7 | 107,707 | |
161,300 | 176,400 | 156,500 | 175,000 | +13,700 | +8.5 | 78,648 | |
167,000 | 167,900 | 153,800 | 161,300 | -5,900 | -3.5 | 111,140 | |
161,900 | 167,800 | 151,500 | 167,200 | +6,300 | +3.9 | 148,836 | |
153,500 | 166,400 | 153,000 | 160,900 | +6,100 | +3.9 | 138,232 | |
144,400 | 159,800 | 141,800 | 154,800 | +9,400 | +6.5 | 356,210 | |
136,800 | 147,600 | 135,700 | 145,400 | +9,100 | +6.7 | 106,926 | |
127,500 | 137,300 | 127,400 | 136,300 | +8,700 | +6.8 | 87,883 | |
121,700 | 128,300 | 120,900 | 127,600 | +5,100 | +4.2 | 180,358 |