38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,800 | 154,900 | 148,800 | 154,800 | +5,000 | +3.3 | 45,804 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149,400 | -0.1 | 149,329 | 49,797 | 127 | 1,904 | 14.99 | |
149,500 | -2.3 | 149,967 | 55,568 | 121 | 1,895 | 15.66 | |
153,000 | +0.1 | 152,158 | 60,008 | 13,535 | 1,869 | 0.14 | |
152,800 | +1.3 | 151,084 | 50,283 | 136 | 1,816 | 13.35 | |
150,900 | -0.7 | 151,254 | 58,466 | 119 | 1,925 | 16.18 | |
152,000 | -0.5 | 152,077 | 54,298 | 123 | 1,769 | 14.38 | |
152,700 | -0.2 | 153,029 | 48,706 | 133 | 1,734 | 13.04 | |
153,000 | -2.5 | 154,261 | 63,755 | 176 | 1,349 | 7.66 | |
157,000 | -0.7 | 157,935 | 34,451 | 343 | 1,252 | 3.65 | |
158,100 | -3.0 | 159,475 | 35,072 | 372 | 988 | 2.66 | |
163,000 | +1.3 | 162,989 | 27,357 | 178 | 993 | 5.58 | |
160,900 | -5.3 | 161,725 | 56,951 | 165 | 1,069 | 6.48 | |
169,900 | +1.7 | 167,745 | 44,552 | 158 | 843 | 5.34 | |
167,000 | -0.5 | 167,577 | 45,278 | 170 | 893 | 5.25 | |
167,800 | -1.3 | 170,620 | 59,479 | 231 | 842 | 3.65 | |
170,000 | +0.1 | 170,822 | 33,958 | 576 | 1,099 | 1.91 | |
169,800 | -0.2 | 167,915 | 29,518 | 403 | 797 | 1.98 | |
170,100 | -0.1 | 168,800 | 34,675 | 244 | 854 | 3.50 | |
170,200 | 0.0 | 170,197 | 55,541 | 247 | 843 | 3.41 | |
170,200 | +6.8 | 165,897 | 70,506 | 246 | 951 | 3.87 | |
159,400 | +1.6 | 157,253 | 58,116 | 185 | 1,455 | 7.86 | |
156,900 | -1.6 | 157,694 | 39,952 | 140 | 1,488 | 10.63 | |
159,500 | -0.1 | 160,294 | 47,267 | 132 | 1,466 | 11.11 | |
159,700 | -4.7 | 160,258 | 74,381 | 148 | 1,477 | 9.98 | |
167,500 | -1.9 | 167,641 | 21,542 | 289 | 1,063 | 3.68 | |
170,700 | +2.5 | 168,150 | 51,336 | 169 | 970 | 5.74 | |
166,500 | +1.0 | 165,968 | 38,469 | 63 | 1,332 | 21.14 | |
164,800 | -2.4 | 168,523 | 90,758 | 67 | 1,219 | 18.19 | |
168,900 | -1.0 | 167,871 | 49,342 | 622 | 1,079 | 1.73 | |
170,600 | +0.4 | 169,970 | 40,547 | 244 | 748 | 3.07 |