38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,300 | 109,700 | 107,900 | 109,500 | +1,000 | +0.9 | 1,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,400 | 108,700 | 99,900 | 107,300 | +5,900 | +5.8 | 33,037 | |
98,800 | 101,800 | 96,800 | 101,400 | +2,900 | +2.9 | 21,971 | |
95,900 | 100,000 | 94,800 | 98,500 | +2,800 | +2.9 | 26,454 | |
92,800 | 96,200 | 92,800 | 95,700 | +3,000 | +3.2 | 19,938 | |
86,900 | 94,300 | 86,100 | 92,700 | +5,700 | +6.6 | 28,109 | |
91,500 | 91,700 | 81,400 | 87,000 | -4,700 | -5.1 | 20,206 | |
89,300 | 92,000 | 89,000 | 91,700 | +2,900 | +3.3 | 14,039 | |
90,200 | 90,800 | 88,300 | 88,800 | -1,500 | -1.7 | 15,824 | |
92,500 | 92,700 | 89,900 | 90,300 | -2,500 | -2.7 | 27,065 | |
95,500 | 95,500 | 91,000 | 92,800 | -2,600 | -2.7 | 38,705 | |
98,200 | 98,900 | 93,300 | 95,400 | -2,500 | -2.6 | 20,728 | |
95,100 | 98,500 | 95,000 | 97,900 | +2,800 | +2.9 | 10,326 | |
96,400 | 97,900 | 95,100 | 95,100 | -500 | -0.5 | 13,219 | |
93,200 | 95,600 | 92,900 | 95,600 | +2,000 | +2.1 | 8,152 | |
94,300 | 95,800 | 91,300 | 93,600 | -1,100 | -1.2 | 10,783 | |
91,300 | 97,000 | 88,700 | 94,700 | +3,700 | +4.1 | 34,179 | |
91,700 | 95,500 | 91,000 | 91,000 | -600 | -0.7 | 33,582 | |
89,600 | 91,700 | 88,600 | 91,600 | +2,100 | +2.3 | 12,166 | |
88,200 | 89,500 | 87,300 | 89,500 | +1,300 | +1.5 | 10,964 | |
85,900 | 88,900 | 85,600 | 88,200 | +2,400 | +2.8 | 19,857 | |
85,000 | 85,800 | 83,200 | 85,800 | +700 | +0.8 | 11,296 | |
84,200 | 85,800 | 84,000 | 85,100 | +1,000 | +1.2 | 14,340 | |
86,100 | 87,000 | 83,200 | 84,100 | -2,100 | -2.4 | 29,529 | |
83,300 | 86,400 | 83,000 | 86,200 | +2,900 | +3.5 | 18,771 | |
81,500 | 84,200 | 80,900 | 83,300 | +1,900 | +2.3 | 16,623 | |
82,500 | 83,000 | 80,300 | 81,400 | -900 | -1.1 | 15,838 | |
83,400 | 83,800 | 82,300 | 82,300 | -1,200 | -1.4 | 20,786 | |
83,800 | 84,200 | 82,400 | 83,500 | -300 | -0.4 | 17,031 | |
86,900 | 87,900 | 83,800 | 83,800 | -2,900 | -3.3 | 35,938 | |
84,500 | 86,800 | 83,100 | 86,700 | +2,400 | +2.8 | 28,146 |