38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,300 | 109,700 | 107,900 | 109,500 | +1,000 | +0.9 | 1,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,200 | 122,900 | 118,300 | 118,800 | -1,400 | -1.2 | 17,179 | |
117,200 | 121,300 | 113,500 | 120,200 | +3,000 | +2.6 | 25,388 | |
122,200 | 123,000 | 117,200 | 117,200 | -3,500 | -2.9 | 27,175 | |
128,000 | 128,600 | 116,900 | 120,700 | -6,500 | -5.1 | 56,233 | |
126,700 | 133,900 | 126,500 | 127,200 | +700 | +0.6 | 39,964 | |
120,400 | 127,900 | 120,200 | 126,500 | +6,000 | +5.0 | 21,056 | |
118,400 | 120,500 | 114,000 | 120,500 | +2,300 | +1.9 | 16,854 | |
117,500 | 119,400 | 114,300 | 118,200 | +1,300 | +1.1 | 15,014 | |
113,200 | 118,900 | 108,800 | 116,900 | +3,700 | +3.3 | 27,878 | |
107,900 | 115,300 | 106,700 | 113,200 | +4,600 | +4.2 | 23,419 | |
109,400 | 112,300 | 107,000 | 108,600 | -200 | -0.2 | 22,267 | |
105,700 | 109,100 | 102,300 | 108,800 | +3,100 | +2.9 | 26,025 | |
101,200 | 105,800 | 100,000 | 105,700 | +5,500 | +5.5 | 14,051 | |
101,800 | 106,100 | 99,800 | 100,200 | -1,600 | -1.6 | 18,437 | |
99,500 | 102,300 | 96,200 | 101,800 | +1,900 | +1.9 | 21,600 | |
93,700 | 100,400 | 92,200 | 99,900 | +6,200 | +6.6 | 16,326 | |
107,000 | 108,500 | 92,400 | 93,700 | -12,100 | -11.4 | 31,457 | |
101,300 | 108,300 | 97,000 | 105,800 | +4,500 | +4.4 | 26,425 | |
92,400 | 101,900 | 92,200 | 101,300 | +7,900 | +8.5 | 23,823 | |
85,400 | 94,800 | 80,300 | 93,400 | +8,700 | +10.3 | 38,496 | |
91,900 | 103,200 | 67,100 | 84,700 | -10,200 | -10.7 | 72,882 | |
113,400 | 115,100 | 93,300 | 94,900 | -19,600 | -17.1 | 25,960 | |
115,400 | 119,600 | 112,300 | 114,500 | -900 | -0.8 | 22,074 | |
118,400 | 118,400 | 111,000 | 115,400 | -2,600 | -2.2 | 14,424 | |
121,500 | 124,300 | 110,000 | 118,000 | -3,600 | -3.0 | 25,409 | |
123,900 | 126,200 | 120,100 | 121,600 | -2,400 | -1.9 | 29,125 | |
119,000 | 126,100 | 117,500 | 124,000 | +5,400 | +4.6 | 35,831 | |
117,400 | 118,900 | 113,000 | 118,600 | +1,400 | +1.2 | 38,744 | |
112,800 | 121,300 | 110,300 | 117,200 | +4,400 | +3.9 | 65,284 | |
106,200 | 113,000 | 104,400 | 112,800 | +5,500 | +5.1 | 30,794 |