38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,100 | 131,400 | 128,800 | 129,200 | -1,500 | -1.1 | 1,983 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,600 | 143,500 | 139,400 | 141,800 | +1,500 | +1.1 | 3,104 | |
140,400 | 141,200 | 136,800 | 140,300 | -100 | -0.1 | 4,671 | |
143,400 | 144,200 | 140,100 | 140,400 | -3,000 | -2.1 | 3,118 | |
143,200 | 145,900 | 140,200 | 143,400 | -100 | -0.1 | 2,776 | |
146,000 | 146,800 | 139,500 | 143,500 | -2,200 | -1.5 | 3,959 | |
150,000 | 150,700 | 145,300 | 145,700 | -4,600 | -3.1 | 3,561 | |
154,900 | 155,100 | 150,000 | 150,300 | -4,600 | -3.0 | 2,648 | |
150,400 | 154,900 | 149,800 | 154,900 | +4,500 | +3.0 | 4,348 | |
148,700 | 150,800 | 148,700 | 150,400 | +1,700 | +1.1 | 2,830 | |
147,400 | 149,900 | 146,400 | 148,700 | +1,300 | +0.9 | 3,901 | |
146,900 | 147,600 | 144,400 | 147,400 | +700 | +0.5 | 3,241 | |
147,800 | 148,500 | 143,400 | 146,700 | -1,100 | -0.7 | 3,801 | |
148,500 | 149,700 | 145,200 | 147,800 | -1,200 | -0.8 | 2,772 | |
154,400 | 155,200 | 145,400 | 149,000 | -4,900 | -3.2 | 6,840 | |
158,100 | 159,800 | 151,700 | 153,900 | -2,800 | -1.8 | 11,524 | |
159,300 | 161,100 | 156,600 | 156,700 | -2,100 | -1.3 | 4,148 | |
161,000 | 161,000 | 157,700 | 158,800 | -2,000 | -1.2 | 3,090 | |
163,000 | 163,800 | 160,400 | 160,800 | -1,900 | -1.2 | 2,516 | |
162,000 | 164,800 | 161,100 | 162,700 | -400 | -0.2 | 3,819 | |
167,500 | 167,500 | 162,800 | 163,100 | -6,800 | -4.0 | 3,158 | |
164,100 | 169,900 | 162,500 | 169,900 | +5,800 | +3.5 | 2,974 | |
162,800 | 165,300 | 160,000 | 164,100 | +2,200 | +1.4 | 4,393 | |
164,800 | 165,100 | 160,400 | 161,900 | -1,900 | -1.2 | 2,933 | |
164,300 | 165,100 | 161,600 | 163,800 | -500 | -0.3 | 2,500 | |
165,200 | 168,500 | 164,000 | 164,300 | -400 | -0.2 | 2,559 | |
163,900 | 166,300 | 163,200 | 164,700 | +800 | +0.5 | 2,853 | |
164,100 | 164,700 | 161,600 | 163,900 | +400 | +0.2 | 985 | |
161,100 | 163,500 | 160,000 | 163,500 | +2,400 | +1.5 | 2,036 | |
161,800 | 162,500 | 160,100 | 161,100 | -1,000 | -0.6 | 1,622 | |
163,400 | 164,700 | 160,700 | 162,100 | -2,100 | -1.3 | 2,135 |